thinkels
36,200 ▼ 100 (-0.28%)
02/26 장마감 관심종목추가 관심종목 관심종목
GS리테일에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 36,200 -0.28% 446,620 +8,323 0.00% +25,017 488,400 -35,883
21/02/25 36,300 +3.27% 424,594 +51,819 14.91% +81,359 461,839 -133,629
21/02/24 35,150 -2.09% 311,094 -17,706 14.84% +31,131 370,015 -13,560
21/02/23 35,900 +1.70% 548,713 -25,452 14.86% +162,201 400,038 -133,047
21/02/22 35,300 +0.71% 203,656 +1,850 14.90% -18,177 234,334 +15,241
21/02/19 35,050 -1.54% 200,851 -26,636 14.89% -23,867 232,006 +50,156
21/02/18 35,600 -1.25% 290,652 -14,557 14.92% +10,595 228,233 +1,710
21/02/17 36,050 +0.98% 288,437 -12,177 14.94% +17,750 228,479 -4,111
21/02/16 35,700 +0.42% 224,770 +33,737 14.96% -32,684 201,581 -906
21/02/15 35,550 -0.56% 303,765 -12,143 14.91% +12,925 214,856 -1,678
21/02/10 35,750 -1.11% 336,748 +45,749 14.93% -61,893 228,988 +28,253
21/02/09 36,150 +0.56% 502,813 +9,335 14.87% +69,531 290,409 -79,296
21/02/08 35,950 +3.45% 628,693 +144,567 14.86% +61,307 161,478 -184,151
21/02/05 34,750 +1.46% 213,635 +12,776 14.67% +16,575 37,565 -31,031
21/02/04 34,250 -0.58% 315,460 -101,997 14.65% -6,919 -34,317 +107,305
21/02/03 34,450 -1.01% 318,787 -81,322 14.75% -9,010 -71,224 +91,770
21/02/02 34,800 -0.85% 377,318 -62,661 14.87% +4,068 -163,804 +56,741
21/02/01 35,100 +1.15% 248,863 -4,785 14.96% +59,065 -223,041 -45,361
21/01/29 34,700 -2.12% 460,766 -42,449 14.96% +57,560 -346,226 -24,712
21/01/28 35,450 -1.25% 281,490 -33,382 15.02% +31,866 -410,273 +4,019
21/01/27 35,900 -0.42% 266,022 +51,769 15.06% -1,544 -498,314 -50,032
21/01/26 36,050 -1.10% 325,466 +30,377 14.96% -10,465 -491,251 -15,391
21/01/25 36,450 +1.82% 384,087 +47,366 14.85% +61,154 -473,203 -103,825
21/01/22 35,800 +1.85% 483,890 +120,723 14.76% -3,503 -544,041 -119,962
21/01/21 35,150 +0.43% 409,392 -89,090 14.61% -20,505 -561,975 +105,625
21/01/20 35,000 -0.71% 255,052 -51,069 14.72% -27,640 -561,206 +81,144
21/01/19 35,250 +1.15% 248,140 -35,465 14.79% +10,841 -558,611 +33,098
21/01/18 34,850 -2.38% 366,711 -1,058 14.81% -9,148 -589,936 +11,773
21/01/15 35,700 -2.46% 317,880 -29,236 14.81% -19,409 -586,048 +44,483
21/01/14 36,600 -1.08% 320,825 -44,795 14.85% +27,057 -597,457 +19,570
21/01/13 37,000 +2.35% 462,540 +67,212 14.90% -472 -618,705 -63,846
21/01/12 36,150 -0.28% 637,885 +350 14.81% -59,400 -633,645 +66,634
21/01/11 36,250 0.00% 624,235 +123,903 14.81% -62,606 -599,436 -72,253
21/01/08 36,250 +1.97% 687,758 +135,536 14.63% -55,307 -587,719 -66,419
21/01/07 35,550 +0.99% 513,455 +64,874 14.45% -43,826 -636,083 -22,980
21/01/06 35,200 0.00% 562,741 +36,669 14.36% -101,590 -667,726 +52,982
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼