¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ Áö¼Ó
¿Ü±¹ÀεéÀÌ º¸À¯¹°·®À» Áö¼ÓÀûÀ¸·Î ³»³õ°í ÀÖ¾î ÁÖ°¡µµ ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¼ö±ÞÀûÀ¸·Î ¸Å¿ì ºÒ¾ÈÇÑ »óÅÂÀä, ¿ì¼± ¿Ü±¹ÀεéÀÇ Áö¼ÓÀûÀÎ ¸Åµµ¼¼°¡ ¸¶¹«¸® µÇ´Â ½ÃÁ¡À» È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/21 | 38,950 | -2.14% | 118,495 | -19,551 | 0.00% | +6,990 | -35,334 | +12,031 |
| 19/11/20 | 39,800 | -0.50% | 75,468 | +964 | 20.41% | +3,084 | -17,088 | -4,205 |
| 19/11/19 | 40,000 | +0.25% | 106,923 | +24,269 | 20.41% | -20,439 | -21,959 | -3,830 |
| 19/11/18 | 39,900 | 0.00% | 88,598 | +7,164 | 20.38% | -3,702 | -21,710 | -2,962 |
| 19/11/15 | 39,900 | +0.38% | 87,221 | -9,188 | 20.37% | +16,464 | -48,100 | -7,351 |
| 19/11/13 | 40,300 | -0.12% | 51,903 | +8,242 | 20.41% | -5,886 | -96,186 | -2,356 |
| 19/11/11 | 40,700 | +2.65% | 173,196 | +37,635 | 20.41% | +16,273 | -90,053 | -53,968 |
| 19/11/08 | 39,650 | +2.59% | 233,006 | +73,260 | 20.36% | -17,770 | -91,151 | -55,509 |
| 19/11/07 | 38,650 | +0.26% | 97,999 | -12,435 | 20.27% | -5,643 | -86,548 | +18,096 |
| 19/11/06 | 38,550 | -1.03% | 104,840 | -18,943 | 20.28% | -16,308 | -81,654 | +34,751 |
| 19/11/05 | 38,950 | +0.78% | 104,143 | -17,949 | 20.31% | +10,806 | -58,495 | +7,143 |
| 19/11/04 | 38,650 | +0.91% | 108,077 | -12,086 | 20.33% | -4,994 | -85,071 | +16,570 |
| 19/11/01 | 38,300 | +0.13% | 68,664 | +2,316 | 20.35% | -9,114 | -96,639 | +6,983 |
| 19/10/31 | 38,250 | -1.54% | 195,184 | -41,825 | 20.34% | +18,185 | -99,691 | +23,866 |
| 19/10/30 | 38,850 | +0.13% | 85,793 | +7,537 | 20.40% | -10,303 | -125,767 | +2,516 |
| 19/10/29 | 38,800 | -0.64% | 109,374 | +9,017 | 20.42% | -21,467 | -91,301 | +12,435 |
| 19/10/28 | 39,050 | -2.25% | 115,111 | -13,861 | 20.41% | -640 | -78,899 | +14,471 |
| 19/10/25 | 39,950 | -1.11% | 59,316 | -17,601 | 20.45% | +8,170 | -74,601 | +9,431 |
| 19/10/24 | 40,400 | +0.12% | 84,633 | -8,868 | 20.47% | +9,988 | -90,120 | -1,135 |
| 19/10/23 | 40,350 | -1.10% | 59,878 | +727 | 20.50% | -9,028 | -95,255 | +8,300 |
| 19/10/22 | 40,800 | +0.12% | 99,311 | -11,896 | 20.51% | +25,236 | -86,949 | -13,340 |
| 19/10/21 | 40,750 | +1.49% | 93,390 | +11,192 | 20.52% | -1,787 | -98,754 | -9,440 |
| 19/10/18 | 40,150 | -0.37% | 99,095 | +17,915 | 20.52% | -20,190 | -97,443 | +2,275 |
| 19/10/17 | 40,300 | +0.25% | 116,325 | +31,347 | 20.51% | -30,092 | -72,810 | -1,170 |
| 19/10/16 | 40,200 | -1.35% | 110,420 | -619 | 20.46% | -31,622 | -65,590 | +32,242 |
| 19/10/15 | 40,750 | -0.61% | 104,942 | -3,806 | 20.46% | +247 | -61,405 | +3,544 |
| 19/10/14 | 41,000 | +0.74% | 89,227 | -1,607 | 20.46% | +15,175 | -48,920 | -12,852 |
| 19/10/11 | 40,700 | -2.16% | 92,069 | -3,717 | 20.47% | -13,167 | -52,698 | +17,548 |
| 19/10/10 | 41,600 | +0.36% | 141,569 | +2,610 | 20.47% | -749 | -8,980 | -1,881 |
| 19/10/08 | 41,450 | +1.34% | 89,538 | +452 | 20.47% | +6,851 | 13,387 | -7,270 |
| 19/10/07 | 40,900 | +1.61% | 52,754 | +21,143 | 20.47% | -15,770 | 57,131 | -5,371 |
| 19/10/04 | 40,250 | -3.13% | 110,762 | +10,690 | 20.46% | -16,562 | 141,168 | +5,842 |
| 19/10/02 | 41,550 | +0.61% | 101,992 | +14,829 | 20.45% | -12,166 | 190,096 | -3,346 |
| 19/10/01 | 41,300 | +0.12% | 76,949 | +9,567 | 20.43% | -7,891 | 214,516 | -1,991 |
