GS리테일(007070) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	36,200	-0.28%	446,620	+8,323	0.00%	+25,017	488,400	-35,883
21/02/25	36,300	+3.27%	424,594	+51,819	14.91%	+81,359	461,839	-133,629
21/02/24	35,150	-2.09%	311,094	-17,706	14.84%	+31,131	370,015	-13,560
21/02/23	35,900	+1.70%	548,713	-25,452	14.86%	+162,201	400,038	-133,047
21/02/22	35,300	+0.71%	203,656	+1,850	14.90%	-18,177	234,334	+15,241
21/02/19	35,050	-1.54%	200,851	-26,636	14.89%	-23,867	232,006	+50,156
21/02/18	35,600	-1.25%	290,652	-14,557	14.92%	+10,595	228,233	+1,710
21/02/17	36,050	+0.98%	288,437	-12,177	14.94%	+17,750	228,479	-4,111
21/02/16	35,700	+0.42%	224,770	+33,737	14.96%	-32,684	201,581	-906
21/02/15	35,550	-0.56%	303,765	-12,143	14.91%	+12,925	214,856	-1,678
21/02/10	35,750	-1.11%	336,748	+45,749	14.93%	-61,893	228,988	+28,253
21/02/09	36,150	+0.56%	502,813	+9,335	14.87%	+69,531	290,409	-79,296
21/02/08	35,950	+3.45%	628,693	+144,567	14.86%	+61,307	161,478	-184,151
21/02/05	34,750	+1.46%	213,635	+12,776	14.67%	+16,575	37,565	-31,031
21/02/04	34,250	-0.58%	315,460	-101,997	14.65%	-6,919	-34,317	+107,305
21/02/03	34,450	-1.01%	318,787	-81,322	14.75%	-9,010	-71,224	+91,770
21/02/02	34,800	-0.85%	377,318	-62,661	14.87%	+4,068	-163,804	+56,741
21/02/01	35,100	+1.15%	248,863	-4,785	14.96%	+59,065	-223,041	-45,361
21/01/29	34,700	-2.12%	460,766	-42,449	14.96%	+57,560	-346,226	-24,712
21/01/28	35,450	-1.25%	281,490	-33,382	15.02%	+31,866	-410,273	+4,019
21/01/27	35,900	-0.42%	266,022	+51,769	15.06%	-1,544	-498,314	-50,032
21/01/26	36,050	-1.10%	325,466	+30,377	14.96%	-10,465	-491,251	-15,391
21/01/25	36,450	+1.82%	384,087	+47,366	14.85%	+61,154	-473,203	-103,825
21/01/22	35,800	+1.85%	483,890	+120,723	14.76%	-3,503	-544,041	-119,962
21/01/21	35,150	+0.43%	409,392	-89,090	14.61%	-20,505	-561,975	+105,625
21/01/20	35,000	-0.71%	255,052	-51,069	14.72%	-27,640	-561,206	+81,144
21/01/19	35,250	+1.15%	248,140	-35,465	14.79%	+10,841	-558,611	+33,098
21/01/18	34,850	-2.38%	366,711	-1,058	14.81%	-9,148	-589,936	+11,773
21/01/15	35,700	-2.46%	317,880	-29,236	14.81%	-19,409	-586,048	+44,483
21/01/14	36,600	-1.08%	320,825	-44,795	14.85%	+27,057	-597,457	+19,570
21/01/13	37,000	+2.35%	462,540	+67,212	14.90%	-472	-618,705	-63,846
21/01/12	36,150	-0.28%	637,885	+350	14.81%	-59,400	-633,645	+66,634
21/01/11	36,250	0.00%	624,235	+123,903	14.81%	-62,606	-599,436	-72,253
21/01/08	36,250	+1.97%	687,758	+135,536	14.63%	-55,307	-587,719	-66,419
21/01/07	35,550	+0.99%	513,455	+64,874	14.45%	-43,826	-636,083	-22,980
21/01/06	35,200	0.00%	562,741	+36,669	14.36%	-101,590	-667,726	+52,982

주체별 매매동향

실시간검색

인기토론방