ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
36,200 ¡å 100 (-0.28%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- GS¸®Å×ÀÏ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
36,200 |
-0.28% |
446,620 |
+8,323 |
0.00% |
+25,017 |
488,400 |
-35,883 |
21/02/25 |
36,300 |
+3.27% |
424,594 |
+51,819 |
14.91% |
+81,359 |
461,839 |
-133,629 |
21/02/24 |
35,150 |
-2.09% |
311,094 |
-17,706 |
14.84% |
+31,131 |
370,015 |
-13,560 |
21/02/23 |
35,900 |
+1.70% |
548,713 |
-25,452 |
14.86% |
+162,201 |
400,038 |
-133,047 |
21/02/22 |
35,300 |
+0.71% |
203,656 |
+1,850 |
14.90% |
-18,177 |
234,334 |
+15,241 |
21/02/19 |
35,050 |
-1.54% |
200,851 |
-26,636 |
14.89% |
-23,867 |
232,006 |
+50,156 |
21/02/18 |
35,600 |
-1.25% |
290,652 |
-14,557 |
14.92% |
+10,595 |
228,233 |
+1,710 |
21/02/17 |
36,050 |
+0.98% |
288,437 |
-12,177 |
14.94% |
+17,750 |
228,479 |
-4,111 |
21/02/16 |
35,700 |
+0.42% |
224,770 |
+33,737 |
14.96% |
-32,684 |
201,581 |
-906 |
21/02/15 |
35,550 |
-0.56% |
303,765 |
-12,143 |
14.91% |
+12,925 |
214,856 |
-1,678 |
21/02/10 |
35,750 |
-1.11% |
336,748 |
+45,749 |
14.93% |
-61,893 |
228,988 |
+28,253 |
21/02/09 |
36,150 |
+0.56% |
502,813 |
+9,335 |
14.87% |
+69,531 |
290,409 |
-79,296 |
21/02/08 |
35,950 |
+3.45% |
628,693 |
+144,567 |
14.86% |
+61,307 |
161,478 |
-184,151 |
21/02/05 |
34,750 |
+1.46% |
213,635 |
+12,776 |
14.67% |
+16,575 |
37,565 |
-31,031 |
21/02/04 |
34,250 |
-0.58% |
315,460 |
-101,997 |
14.65% |
-6,919 |
-34,317 |
+107,305 |
21/02/03 |
34,450 |
-1.01% |
318,787 |
-81,322 |
14.75% |
-9,010 |
-71,224 |
+91,770 |
21/02/02 |
34,800 |
-0.85% |
377,318 |
-62,661 |
14.87% |
+4,068 |
-163,804 |
+56,741 |
21/02/01 |
35,100 |
+1.15% |
248,863 |
-4,785 |
14.96% |
+59,065 |
-223,041 |
-45,361 |
21/01/29 |
34,700 |
-2.12% |
460,766 |
-42,449 |
14.96% |
+57,560 |
-346,226 |
-24,712 |
21/01/28 |
35,450 |
-1.25% |
281,490 |
-33,382 |
15.02% |
+31,866 |
-410,273 |
+4,019 |
21/01/27 |
35,900 |
-0.42% |
266,022 |
+51,769 |
15.06% |
-1,544 |
-498,314 |
-50,032 |
21/01/26 |
36,050 |
-1.10% |
325,466 |
+30,377 |
14.96% |
-10,465 |
-491,251 |
-15,391 |
21/01/25 |
36,450 |
+1.82% |
384,087 |
+47,366 |
14.85% |
+61,154 |
-473,203 |
-103,825 |
21/01/22 |
35,800 |
+1.85% |
483,890 |
+120,723 |
14.76% |
-3,503 |
-544,041 |
-119,962 |
21/01/21 |
35,150 |
+0.43% |
409,392 |
-89,090 |
14.61% |
-20,505 |
-561,975 |
+105,625 |
21/01/20 |
35,000 |
-0.71% |
255,052 |
-51,069 |
14.72% |
-27,640 |
-561,206 |
+81,144 |
21/01/19 |
35,250 |
+1.15% |
248,140 |
-35,465 |
14.79% |
+10,841 |
-558,611 |
+33,098 |
21/01/18 |
34,850 |
-2.38% |
366,711 |
-1,058 |
14.81% |
-9,148 |
-589,936 |
+11,773 |
21/01/15 |
35,700 |
-2.46% |
317,880 |
-29,236 |
14.81% |
-19,409 |
-586,048 |
+44,483 |
21/01/14 |
36,600 |
-1.08% |
320,825 |
-44,795 |
14.85% |
+27,057 |
-597,457 |
+19,570 |
21/01/13 |
37,000 |
+2.35% |
462,540 |
+67,212 |
14.90% |
-472 |
-618,705 |
-63,846 |
21/01/12 |
36,150 |
-0.28% |
637,885 |
+350 |
14.81% |
-59,400 |
-633,645 |
+66,634 |
21/01/11 |
36,250 |
0.00% |
624,235 |
+123,903 |
14.81% |
-62,606 |
-599,436 |
-72,253 |
21/01/08 |
36,250 |
+1.97% |
687,758 |
+135,536 |
14.63% |
-55,307 |
-587,719 |
-66,419 |
21/01/07 |
35,550 |
+0.99% |
513,455 |
+64,874 |
14.45% |
-43,826 |
-636,083 |
-22,980 |
21/01/06 |
35,200 |
0.00% |
562,741 |
+36,669 |
14.36% |
-101,590 |
-667,726 |
+52,982 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å