GS리테일(007070) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/20	35,000	-0.71%	255,052	-51,069	0.00%	-27,640	-561,206	+81,144
21/01/19	35,250	+1.15%	248,140	-35,465	14.79%	+10,841	-558,611	+33,098
21/01/18	34,850	-2.38%	366,711	-1,058	14.81%	-9,148	-589,936	+11,773
21/01/15	35,700	-2.46%	317,880	-29,236	14.81%	-19,409	-586,048	+44,483
21/01/14	36,600	-1.08%	320,825	-44,795	14.85%	+27,057	-597,457	+19,570
21/01/13	37,000	+2.35%	462,540	+67,212	14.90%	-472	-618,705	-63,846
21/01/12	36,150	-0.28%	637,885	+350	14.81%	-59,400	-633,645	+66,634
21/01/11	36,250	0.00%	624,235	+123,903	14.81%	-62,606	-599,436	-72,253
21/01/08	36,250	+1.97%	687,758	+135,536	14.63%	-55,307	-587,719	-66,419
21/01/07	35,550	+0.99%	513,455	+64,874	14.45%	-43,826	-636,083	-22,980
21/01/06	35,200	0.00%	562,741	+36,669	14.36%	-101,590	-667,726	+52,982
21/01/05	35,200	+2.33%	612,306	+156,137	14.31%	-55,169	-652,202	-96,341
21/01/04	34,400	-0.15%	317,077	+14,634	14.11%	-64,120	-608,428	+50,253
20/12/30	34,450	+0.29%	206,227	+13,686	14.18%	-6,487	-566,271	-351
20/12/29	34,350	-0.87%	235,049	+465	14.16%	-56,175	-605,507	+52,861
20/12/28	34,650	+0.58%	294,322	+11,489	14.16%	+5,519	-537,640	-17,871
20/12/24	34,450	+1.03%	207,697	+16,269	14.09%	+7,583	-553,397	-10,156
20/12/23	34,100	0.00%	197,271	-7,361	14.07%	-9,684	-627,757	+15,591
20/12/22	34,100	-1.45%	258,963	-51,041	14.06%	-21,437	-693,920	+72,757
20/12/21	34,600	+0.14%	241,425	-16,792	14.13%	-19,736	-663,011	+34,336
20/12/16	34,400	+0.29%	222,544	+9,114	14.13%	-25,045	-654,111	+15,729
20/12/15	34,300	-1.15%	292,007	-29,765	14.13%	-20,484	-709,524	+49,915
20/12/14	34,700	-0.57%	387,751	-65,492	14.20%	-5,260	-732,129	+69,896
20/12/11	34,900	+2.35%	795,310	+135,680	14.29%	-30,818	-864,263	-103,447
20/12/10	34,100	+0.89%	336,499	+42,168	14.11%	+5,809	-876,222	-48,755
20/12/09	33,800	+0.60%	174,060	-5,154	14.06%	-15,412	-1,000,323	+21,183
20/12/08	33,600	-0.59%	221,912	-13,546	14.06%	-25,191	-1,196,135	+39,999
20/12/07	33,800	-0.15%	250,472	-20,538	14.08%	-50,889	-1,138,311	+70,878
20/12/04	33,850	-0.88%	333,498	-56,780	14.11%	-103,671	-1,128,569	+157,671
20/12/03	34,150	+0.74%	351,587	+83,485	14.18%	-75,469	-1,140,522	-8,070
20/12/02	33,900	0.00%	314,513	-45,326	14.07%	-86,066	-1,113,233	+125,811
20/12/01	33,900	+0.44%	230,601	-27,442	14.13%	-11,395	-1,033,593	+36,597
20/11/30	33,750	+0.30%	265,182	+7,963	14.16%	-21,963	-1,045,443	+11,753
20/11/27	33,650	-0.15%	181,106	-19,389	14.14%	-45,723	-1,003,378	+65,691

주체별 매매동향

실시간검색

인기토론방