thinkels
35,000 ▼ 250 (-0.71%)
01/20 장마감 관심종목추가 관심종목 관심종목
GS리테일에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 35,000 -0.71% 255,052 -51,069 0.00% -27,640 -561,206 +81,144
21/01/19 35,250 +1.15% 248,140 -35,465 14.79% +10,841 -558,611 +33,098
21/01/18 34,850 -2.38% 366,711 -1,058 14.81% -9,148 -589,936 +11,773
21/01/15 35,700 -2.46% 317,880 -29,236 14.81% -19,409 -586,048 +44,483
21/01/14 36,600 -1.08% 320,825 -44,795 14.85% +27,057 -597,457 +19,570
21/01/13 37,000 +2.35% 462,540 +67,212 14.90% -472 -618,705 -63,846
21/01/12 36,150 -0.28% 637,885 +350 14.81% -59,400 -633,645 +66,634
21/01/11 36,250 0.00% 624,235 +123,903 14.81% -62,606 -599,436 -72,253
21/01/08 36,250 +1.97% 687,758 +135,536 14.63% -55,307 -587,719 -66,419
21/01/07 35,550 +0.99% 513,455 +64,874 14.45% -43,826 -636,083 -22,980
21/01/06 35,200 0.00% 562,741 +36,669 14.36% -101,590 -667,726 +52,982
21/01/05 35,200 +2.33% 612,306 +156,137 14.31% -55,169 -652,202 -96,341
21/01/04 34,400 -0.15% 317,077 +14,634 14.11% -64,120 -608,428 +50,253
20/12/30 34,450 +0.29% 206,227 +13,686 14.18% -6,487 -566,271 -351
20/12/29 34,350 -0.87% 235,049 +465 14.16% -56,175 -605,507 +52,861
20/12/28 34,650 +0.58% 294,322 +11,489 14.16% +5,519 -537,640 -17,871
20/12/24 34,450 +1.03% 207,697 +16,269 14.09% +7,583 -553,397 -10,156
20/12/23 34,100 0.00% 197,271 -7,361 14.07% -9,684 -627,757 +15,591
20/12/22 34,100 -1.45% 258,963 -51,041 14.06% -21,437 -693,920 +72,757
20/12/21 34,600 +0.14% 241,425 -16,792 14.13% -19,736 -663,011 +34,336
20/12/16 34,400 +0.29% 222,544 +9,114 14.13% -25,045 -654,111 +15,729
20/12/15 34,300 -1.15% 292,007 -29,765 14.13% -20,484 -709,524 +49,915
20/12/14 34,700 -0.57% 387,751 -65,492 14.20% -5,260 -732,129 +69,896
20/12/11 34,900 +2.35% 795,310 +135,680 14.29% -30,818 -864,263 -103,447
20/12/10 34,100 +0.89% 336,499 +42,168 14.11% +5,809 -876,222 -48,755
20/12/09 33,800 +0.60% 174,060 -5,154 14.06% -15,412 -1,000,323 +21,183
20/12/08 33,600 -0.59% 221,912 -13,546 14.06% -25,191 -1,196,135 +39,999
20/12/07 33,800 -0.15% 250,472 -20,538 14.08% -50,889 -1,138,311 +70,878
20/12/04 33,850 -0.88% 333,498 -56,780 14.11% -103,671 -1,128,569 +157,671
20/12/03 34,150 +0.74% 351,587 +83,485 14.18% -75,469 -1,140,522 -8,070
20/12/02 33,900 0.00% 314,513 -45,326 14.07% -86,066 -1,113,233 +125,811
20/12/01 33,900 +0.44% 230,601 -27,442 14.13% -11,395 -1,033,593 +36,597
20/11/30 33,750 +0.30% 265,182 +7,963 14.16% -21,963 -1,045,443 +11,753
20/11/27 33,650 -0.15% 181,106 -19,389 14.14% -45,723 -1,003,378 +65,691
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-