40,300 ▼ 1,150 (-2.77%) 08/26 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 41,450 -0.84% 5,134 -747 3.67% +53 -968 +776
19/08/22 41,800 -0.59% 2,563 -274 3.69% -692 396 +1,058
19/08/21 42,050 -1.29% 5,875 -672 3.69% -309 1,740 +1,044
19/08/20 42,600 -0.93% 5,994 +59 3.70% -1,523 1,976 +1,523
19/08/19 43,000 +0.35% 4,460 +535 3.70% -487 3,284 +27
19/08/16 42,850 -3.16% 11,253 -1,617 3.69% -1,891 3,291 +3,722
19/08/14 44,250 +2.67% 16,554 +753 3.73% +309 6,281 -1,064
19/08/13 43,100 -2.49% 6,896 +364 3.71% +139 4,616 -503
19/08/12 44,200 -1.01% 3,515 -715 3.70% +10 3,657 +705
19/08/09 44,650 +2.76% 5,853 -1,662 3.70% +298 2,502 +1,364
19/08/08 43,450 +1.28% 3,850 -37 3.73% +444 2,194 -107
19/08/07 42,900 +2.39% 20,123 +2,438 3.71% -188 1,916 -2,500
19/08/06 41,900 +0.24% 16,133 +337 3.67% +1,388 2,050 -1,780
19/08/05 41,800 -6.07% 18,531 -1,419 3.66% +581 -481 -311
19/08/02 44,500 -0.56% 5,017 -1,396 3.69% +898 -1,904 +500
19/08/01 44,750 -0.56% 7,457 -2,207 3.71% +1,256 -3,753 +2,045
19/07/31 45,000 -0.11% 4,571 -188 3.76% -506 -6,874 +693
19/07/30 45,050 -0.44% 4,616 -135 3.76% +213 -7,429 -78
19/07/29 45,250 -3.72% 13,114 -1,069 3.77% -995 -9,518 -317
19/07/26 47,000 -2.08% 6,876 -540 3.79% +34 -9,589 +472
19/07/25 48,000 -2.44% 16,825 -2,204 0.00% +1,417 -12,513 -3,592
19/07/24 49,200 -0.40% 4,994 -633 3.84% +652 -15,997 -18
19/07/23 49,400 -1.20% 3,045 -320 3.85% -73 -20,609 +393
19/07/22 50,000 -0.60% 1,985 -255 3.86% -215 -20,602 +470
19/07/19 50,300 +0.90% 7,180 +880 3.87% -480 -22,559 -400
19/07/18 49,850 0.00% 3,040 -15 3.85% +1,099 -22,741 -1,084
19/07/17 49,850 -1.87% 14,160 -1,899 3.85% -1,356 -22,969 -1,347
19/07/16 50,800 -0.39% 3,610 -508 3.89% -820 -21,618 +1,328
19/07/15 51,000 -0.97% 8,149 -1,394 3.90% -1,145 -21,445 -1,900
19/07/12 51,500 +0.78% 4,181 -814 3.86% -10 -20,810 -974
19/07/11 51,100 +0.39% 5,185 -480 3.88% +166 -21,161 +314
19/07/10 50,900 +0.20% 1,568 -253 3.89% -54 -18,590 +317
19/07/09 50,800 -0.78% 11,698 -1,923 3.90% -1,143 -19,405 +1,089
19/07/08 51,200 -0.97% 6,801 -459 3.94% -842 -18,641 +1,301
19/07/05 51,700 +0.39% 5,251 +437 3.96% -951 -16,297 +514
1916.31

▼31.99
-1.64%

실시간검색

  1. 셀트리온141,500▼
  2. 셀트리온헬스37,800▼
  3. 천보70,400▲
  4. 에스엔텍11,600▼
  5. 후성9,650▲
  6. 코미팜11,050▼
  7. 삼성전자43,700▼
  8. 모나미6,870▼
  9. 케이엠더블유62,000▲
  10. 에이디칩스1,890▼