49,850 ▼ 950 (-1.87%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 49,850 -1.87% 14,160 -1,899 0.00% -1,356 -22,969 -1,347
19/07/16 50,800 -0.39% 3,610 -508 3.89% -820 -21,618 +1,328
19/07/15 51,000 -0.97% 8,149 -1,394 3.90% -1,145 -21,445 -1,900
19/07/12 51,500 +0.78% 4,181 -814 3.86% -10 -20,810 -974
19/07/11 51,100 +0.39% 5,185 -480 3.88% +166 -21,161 +314
19/07/10 50,900 +0.20% 1,568 -253 3.89% -54 -18,590 +317
19/07/09 50,800 -0.78% 11,698 -1,923 3.90% -1,143 -19,405 +1,089
19/07/08 51,200 -0.97% 6,801 -459 3.94% -842 -18,641 +1,301
19/07/05 51,700 +0.39% 5,251 +437 3.96% -951 -16,297 +514
19/07/04 51,500 -1.15% 8,663 +291 3.95% -1,865 -13,243 +1,574
19/07/03 52,100 -0.19% 5,966 -608 3.95% -1,061 -11,052 +1,669
19/07/02 52,200 +1.16% 4,864 +558 3.96% -1,876 -11,429 +1,169
19/07/01 51,600 +0.39% 5,709 -98 3.95% -1,066 -9,518 +1,134
19/06/28 51,400 -1.34% 12,506 -416 3.95% -2,890 -20,188 +3,303
19/06/27 52,100 -0.76% 9,485 +829 3.96% -2,067 -16,489 +1,238
19/06/26 52,500 -1.13% 10,168 +254 3.95% -3,960 -13,547 +3,706
19/06/25 53,100 -0.19% 5,454 -281 3.94% -66 -7,889 +352
19/06/24 53,200 -1.66% 7,784 -962 3.95% -2,172 -5,648 +3,088
19/06/21 54,100 0.00% 3,847 -84 3.98% -662 -2,362 +746
19/06/20 54,100 +0.93% 2,575 +555 3.98% +871 -1,369 -1,422
19/06/19 53,600 -1.29% 5,398 -632 3.97% -5 -4,176 +639
19/06/18 54,300 -0.18% 2,765 -46 3.98% -647 -2,768 +693
19/06/17 54,400 -0.18% 2,479 -406 3.99% -510 -3,355 +947
19/06/14 54,500 -1.62% 5,013 +480 3.99% -361 17 -117
19/06/13 55,400 +1.47% 6,103 -226 3.99% +2,737 -924 -2,512
19/06/12 54,600 -0.55% 4,228 +243 3.99% -869 -4,356 +623
19/06/11 54,900 +0.18% 4,568 +361 3.99% -379 -1,909 -82
19/06/10 54,800 +0.74% 4,030 +119 3.98% +1,502 -1,214 -1,619
19/06/07 54,400 +1.49% 5,068 +1,060 3.98% +2,103 -8,304 -3,163
19/06/05 53,600 +0.37% 7,359 -112 3.96% +326 -6,200 -214
19/06/04 53,400 -0.56% 20,629 -263 3.96% -1,438 -6,304 +1,319
19/06/03 53,700 +0.94% 3,954 +430 3.96% +35 -4,722 -464
19/05/31 53,200 -3.27% 28,775 +2,625 3.94% -11,736 -5,581 +9,079
19/05/30 55,000 +0.92% 6,436 -1,187 3.88% +809 9,917 +230
19/05/29 54,500 -1.09% 3,698 -1,642 3.91% +875 8,449 +685
19/05/28 55,100 +1.66% 4,810 -144 3.94% +1,698 8,557 -1,647
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼