1,740 ▲ 20 (+1.16%)
07/03 장마감 관심종목추가 관심종목 관심종목
벽산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 1,740 +1.16% 473,166 +30,249 0.00% +1,047 -3,299 -32,767
20/07/02 1,720 +4.24% 1,754,071 -142,887 5.44% +5,274 -7,429 +141,677
20/07/01 1,650 -1.20% 382,474 -61,858 5.65% -12,174 -92,010 +73,722
20/06/30 1,670 -2.34% 595,754 +69,463 5.74% -197 -185,489 -69,766
20/06/29 1,710 -4.47% 209,676 -31,761 5.64% +6 34,621 +23,790
20/06/26 1,790 +4.99% 927,382 +6,092 5.68% +103,636 82,945 -108,528
20/06/25 1,705 +0.29% 156,852 -5,534 5.67% +3,052 -235,056 +1,882
20/06/24 1,700 0.00% 240,893 +17,167 5.68% +3,341 -333,964 -21,138
20/06/23 1,700 -3.68% 377,842 -14,854 5.66% -10,286 -341,539 +32,981
20/06/22 1,765 +1.15% 421,119 -39,873 5.68% -47,845 -205,564 +79,127
20/06/19 1,745 +1.45% 189,149 +15,371 5.74% +118 -158,462 -15,699
20/06/18 1,720 +1.18% 290,672 -58,534 5.71% -13,074 -158,738 +71,408
20/06/17 1,700 -1.73% 383,165 +11,188 5.80% +3,643 -302,629 -14,831
20/06/16 1,730 +7.45% 359,102 +23,760 5.78% +18,961 -306,301 -42,721
20/06/15 1,610 -10.31% 730,662 +37,876 5.75% +36,432 -325,634 -74,008
20/06/12 1,795 -3.23% 679,565 +98,824 5.69% +33,894 -362,239 -126,997
20/06/11 1,855 -1.33% 548,025 +3,785 5.55% -486 -395,794 -4,580
20/06/10 1,880 -2.34% 520,605 +10,072 5.54% -1,104 -395,111 -18,095
20/06/09 1,925 -0.77% 1,146,136 -120,509 5.53% -75,478 -389,949 +196,133
20/06/08 1,940 -0.26% 1,068,678 +46,644 5.72% -52,059 -314,044 -35,838
20/06/05 1,945 -0.77% 449,843 +15,832 5.65% -3,083 -326,940 -12,457
20/06/04 1,960 -2.97% 1,462,164 +177,378 5.63% -79,307 -324,740 -98,311
20/06/03 2,020 -2.65% 1,966,578 -76,905 5.37% -105,653 -242,007 +178,358
20/06/02 2,075 +4.01% 6,696,707 +33,393 5.47% +219,913 -32,603 -287,761
20/06/01 1,995 +7.55% 6,585,743 -75,194 5.53% +48,330 111,998 +33,173
20/05/29 1,855 +10.75% 12,408,857 +186,989 5.60% -214,365 219,016 -5,056
20/05/28 1,675 -2.90% 4,489,153 -261,927 5.33% -95,856 433,289 +357,323
20/05/27 1,725 +1.17% 628,162 -26,611 5.71% -4,234 529,134 +30,845
20/05/26 1,705 +2.40% 864,897 +56,879 5.75% +125,689 533,416 -180,054
20/05/25 1,665 +1.83% 434,117 +67,182 5.67% -743 408,013 -66,439
20/05/22 1,635 -3.54% 881,217 +30,156 5.57% -158 408,714 -27,498
20/05/21 1,695 +3.35% 7,952,552 -347,579 5.53% -156,965 408,879 +500,690
20/05/20 1,640 +1.55% 432,438 +26,472 6.03% -29 565,863 -21,582
20/05/19 1,615 +0.94% 300,562 +47,858 5.99% -372 565,261 -22,386
20/05/18 1,600 +0.95% 306,288 +12,309 5.92% -173 565,551 -11,266
20/05/15 1,585 -0.63% 216,936 +15,781 5.91% +339 565,653 -17,988
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲