2,640 ▼ 40 (-1.49%)
01/26 장마감 관심종목추가 관심종목 관심종목
벽산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 2,640 -1.49% 591,366 +21,311 4.18% -1,943 -107,224 -19,610
21/01/25 2,680 +0.56% 633,592 -3,255 4.15% -504 -107,646 -896
21/01/22 2,665 -1.84% 845,530 -73,083 4.15% -1,120 -107,881 +74,203
21/01/21 2,715 +0.56% 1,376,784 +22,545 4.26% -4,722 -106,801 -16,627
21/01/20 2,700 +2.86% 1,316,157 +27,411 4.24% +14,181 -102,670 -41,593
21/01/19 2,625 +2.34% 1,346,028 -1,714 4.20% -195 -137,240 -6,791
21/01/18 2,565 -2.66% 1,170,894 -5,677 4.19% +286 -169,592 +12,740
21/01/15 2,635 -2.04% 6,331,907 +91,249 4.20% +568 -170,662 -91,943
21/01/14 2,690 +0.56% 1,014,681 -30,390 4.06% -11,157 -169,271 +33,570
21/01/13 2,675 -2.19% 1,400,562 +34,768 4.14% +10,991 -159,045 -44,675
21/01/12 2,735 +1.30% 6,020,823 -222,593 4.07% -68,868 -172,085 +332,502
21/01/11 2,700 +7.78% 12,967,898 -211,976 4.38% +70,400 -102,836 +116,971
21/01/08 2,505 -5.11% 2,434,822 +7,933 4.69% -1,714 -174,012 +6,769
21/01/07 2,640 -2.22% 2,215,767 -212,770 4.65% -11,152 -176,396 +217,218
21/01/06 2,700 0.00% 5,183,680 -110,694 4.96% -88,020 -165,367 +216,903
21/01/05 2,700 +10.88% 10,982,094 -165,451 5.12% -1,620 -77,709 +216,104
21/01/04 2,435 -2.79% 1,619,605 -136,456 5.37% +1,314 -76,791 +130,933
20/12/30 2,505 +5.25% 4,220,394 +339,771 5.57% -32,205 -78,371 -301,154
20/12/29 2,380 +8.43% 6,577,111 +209,137 5.07% +30,570 -81,776 -243,622
20/12/28 2,195 -3.30% 1,097,239 -70,601 4.76% -12,314 -114,329 +79,435
20/12/24 2,270 -0.44% 684,054 -16,449 4.87% -2,365 -105,790 +12,714
20/12/23 2,280 +0.44% 1,243,751 +192,222 4.89% -739 -67,646 -191,874
20/12/22 2,270 -6.20% 1,652,220 +2,452 4.61% -40 -70,005 -14,359
20/12/21 2,420 -0.41% 1,540,958 -142,519 4.61% -591 -70,532 +116,451
20/12/16 2,360 +1.29% 10,369,708 -203,454 4.54% -20,389 -69,902 +176,574
20/12/15 2,330 +4.02% 19,038,417 -274,276 4.83% -32,547 -51,786 +313,110
20/12/14 2,240 -4.07% 3,407,766 -430,137 5.33% -784 -20,383 +432,192
20/12/11 2,335 +3.78% 1,932,382 +54,475 5.96% +1,959 -19,784 -55,527
20/12/10 2,250 +2.04% 1,304,877 +84,838 5.88% -931 -22,065 -92,169
20/12/09 2,205 +2.80% 1,665,583 +286,724 5.76% -2,049 -60,407 -281,667
20/12/08 2,145 -0.46% 6,212,775 -376,707 5.35% +381 -58,624 +376,500
20/12/07 2,155 +1.17% 385,838 +83,915 5.90% -776 -56,383 -82,674
20/12/04 2,130 -1.62% 500,951 -72,582 5.77% -4,098 -56,164 +79,680
20/12/03 2,165 +1.41% 1,225,250 +9,425 5.87% -123 -52,517 -16,206
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼