1,690 ▼ 20 (-1.17%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 1,690 -1.17% 316,188 -9,135 0.00% -1,235 -3,677 +10,370
20/02/20 1,710 -1.44% 148,001 -11,973 6.86% +51 -2,431 +11,922
20/02/19 1,735 -1.42% 200,041 -28,874 6.88% +252 -2,397 +28,622
20/02/18 1,760 -2.22% 312,902 +476 6.92% +123 -4,088 -599
20/02/17 1,800 +0.28% 167,744 +11,464 6.94% +74 -4,617 -11,538
20/02/14 1,795 -0.28% 136,718 +11,942 6.96% -439 -4,689 -11,503
20/02/13 1,800 -0.83% 294,179 +41,406 6.98% -129 -4,186 -40,407
20/02/12 1,815 +0.28% 211,570 +25,341 6.92% -2,723 -75,586 -22,108
20/02/11 1,810 +0.56% 169,889 +34,790 6.89% -86 -91,461 -35,204
20/02/10 1,800 +0.28% 217,166 +29,442 6.84% -825 -91,979 -28,617
20/02/07 1,795 -1.64% 562,641 -2,637 6.80% -19 -92,019 +2,656
20/02/06 1,825 -0.27% 530,315 +33,486 6.80% -207 -91,872 -34,149
20/02/05 1,830 +8.28% 3,216,697 -231,403 6.72% -1,150 -92,696 +226,478
20/02/04 1,690 +1.50% 236,871 +2,669 6.82% +2,054 -91,973 -5,203
20/02/03 1,665 -1.19% 648,385 +80,678 6.81% +2,671 -94,371 -83,349
20/01/31 1,685 -2.32% 270,479 -106,977 6.69% -1,080 -34,221 +108,057
20/01/30 1,725 -4.43% 498,124 -113,601 6.85% -41 -34,469 +113,642
20/01/29 1,805 -0.55% 228,405 -5,369 7.01% -354 -9,026 +5,723
20/01/28 1,815 -3.97% 344,622 -46,704 7.02% +169 43,056 +46,535
20/01/23 1,890 -1.56% 173,299 -11,271 7.09% -783 43,098 +12,054
20/01/22 1,920 +0.52% 133,305 +5,867 7.10% +11 45,463 -5,878
20/01/21 1,910 -0.52% 312,748 +30,563 7.10% +85 45,659 -30,648
20/01/20 1,920 -2.04% 282,934 -8,181 7.05% -1,439 33,249 +10,250
20/01/17 1,960 +0.51% 268,720 +70,519 7.09% -406 8,771 -69,913
20/01/16 1,950 +0.26% 247,827 +23,393 7.01% +2 -6,854 -17,251
20/01/15 1,945 +1.04% 349,032 +117,748 7.00% +64 -5,040 -117,182
20/01/14 1,925 +0.52% 234,722 +49,285 6.83% -71,529 -5,124 +22,844
20/01/13 1,915 +0.52% 219,885 +47,540 6.72% -18,598 70,846 -28,942
20/01/10 1,905 +1.33% 155,827 +27,495 6.65% -604 89,519 -27,170
20/01/09 1,880 +4.16% 229,980 +4,173 6.61% -865 78,557 -3,308
20/01/08 1,805 -8.61% 1,222,593 -193,609 6.61% +128 81,895 +182,854
20/01/07 1,975 +0.25% 361,122 +33,930 6.89% -1,031 81,725 -32,899
20/01/06 1,970 -1.99% 374,528 -15,656 6.86% -427 82,864 +26,083
20/01/03 2,010 -0.25% 507,501 -41,543 6.88% -344 83,353 +25,446
20/01/02 2,015 +4.68% 653,169 +192,466 6.94% +62,821 83,779 -249,742
19/12/30 1,925 +0.52% 455,035 +66,782 6.67% -1,328 23,340 -65,482
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲