주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 2,395 -2.24% 511,096 -190,700 0.00% -70,767 -189,869 +249,233
19/06/13 2,450 +0.41% 128,263 -8,101 8.43% +7,761 -174,673 +360
19/06/12 2,440 -1.81% 347,008 -52,952 8.44% -2,676 -180,471 +55,763
19/06/11 2,485 +3.97% 2,367,364 -505,854 8.52% -98,707 -158,874 +605,520
19/06/10 2,390 +0.63% 56,766 -12,802 9.26% +5,711 -56,725 +7,056
19/06/07 2,375 +2.15% 144,902 -2,231 9.28% +20,727 -57,038 -18,510
19/06/05 2,325 +0.87% 197,987 -34,081 9.28% +30 -62,982 +34,019
19/06/04 2,305 +0.66% 87,636 -15,401 9.33% -11,005 -58,920 +26,406
19/06/03 2,290 -0.87% 73,844 -16,755 9.35% -6,378 -46,447 +23,047
19/05/31 2,310 +0.65% 94,592 -30,516 9.38% +995 -40,121 +29,521
19/05/30 2,295 +0.22% 166,351 -29,166 9.42% +42,767 -27,008 -13,616
19/05/29 2,290 -1.72% 99,358 -60,781 9.47% -1,834 -62,957 +62,495
19/05/28 2,330 +2.42% 101,211 -22,651 9.55% -1,519 -60,303 +24,219
19/05/27 2,275 +1.11% 52,378 +2,454 9.59% -4,476 -73,050 +2,022
19/05/24 2,250 -1.96% 157,999 +21,456 9.58% -4,720 -108,218 -16,740
19/05/23 2,295 -4.18% 333,420 -2,502 9.54% +4,034 -103,632 -1,569
19/05/22 2,395 0.00% 91,305 +4,296 9.55% +1,260 -109,581 -5,650
19/05/21 2,395 -0.21% 148,721 -12,582 9.54% -41,081 -153,871 +53,663
19/05/20 2,400 -1.03% 130,467 -20,865 9.57% -7,980 -112,591 +33,646
19/05/17 2,425 -1.62% 305,499 -25,708 9.66% -22,011 -125,874 +47,696
19/05/16 2,465 -5.92% 494,903 -154,377 9.70% -55,571 -111,064 +209,888
19/05/15 2,620 +0.96% 177,801 -21,271 9.85% +1,963 -104,102 +19,032
19/05/14 2,595 -0.38% 171,425 -34,833 9.88% +18,921 -151,783 +15,912
19/05/13 2,605 -0.95% 67,502 -14,748 9.93% +3,442 -172,075 +11,306
19/05/10 2,630 -0.38% 134,981 -17,163 9.95% +5,398 -88,621 +11,665
19/05/09 2,640 -3.30% 215,063 -41,597 9.98% +14,783 -108,537 +26,814
19/05/08 2,730 -1.97% 98,549 -13,212 10.04% +4,092 -232,410 +9,263
19/05/07 2,785 -1.76% 133,103 -22,098 10.06% +1,468 -327,780 +20,613
19/05/03 2,835 -1.05% 69,981 -25,382 10.09% -52 -380,086 +25,424
19/05/02 2,865 +2.69% 321,491 +45,639 10.12% +14,108 -386,141 -60,186
19/04/30 2,790 +2.01% 135,007 +16,910 10.06% +6,818 -435,973 -23,764
19/04/29 2,735 +0.18% 98,295 +10,452 10.03% +820 -472,961 -11,289
19/04/26 2,730 -1.27% 105,444 +7,465 10.02% -14,266 -514,404 +6,801
19/04/25 2,765 -3.15% 277,435 -34,319 9.99% -39,644 -555,835 +77,966
19/04/24 2,855 +0.18% 91,698 -5,958 10.04% -134 -449,969 +4,621
19/04/23 2,850 -1.04% 141,554 -49,663 10.05% -1,915 -449,537 +51,573
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼