1,110 ▲ 10 (+0.91%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 1,110 +0.91% 412,395 +31,457 0.00% -220,873 -1,433,484 +189,671
20/04/01 1,100 -2.22% 590,688 +43,008 7.01% -109,720 -1,212,143 +66,567
20/03/31 1,125 +5.63% 646,305 -52,064 6.96% -112,001 -1,101,892 +164,045
20/03/30 1,065 0.00% 362,171 -24,924 7.05% -111,127 -989,429 +136,051
20/03/27 1,065 -1.39% 691,725 +38,406 7.09% -111,086 -877,805 +74,980
20/03/26 1,080 0.00% 734,261 -23,002 7.04% -119,726 -766,122 +144,528
20/03/25 1,080 +10.09% 686,337 +121,364 7.18% -120,052 -646,934 -1,312
20/03/24 981 +7.80% 676,790 +161,614 7.06% -109,533 -526,745 -52,081
20/03/23 910 -9.00% 665,177 -104,665 6.89% -100,244 -416,810 +204,909
20/03/20 1,000 +5.15% 1,044,509 +131,769 7.04% +4,356 -316,122 -136,125
20/03/19 951 -19.06% 653,954 +21,664 6.86% -3,954 -321,713 -21,686
20/03/18 1,175 -1.26% 436,212 -16,945 6.83% -65,181 -317,708 +89,126
20/03/17 1,190 -0.83% 453,200 +100,377 6.87% -90,362 -252,275 -10,217
20/03/16 1,200 +2.56% 502,809 +147,030 6.79% -89,782 -161,790 -64,248
20/03/13 1,170 -12.03% 1,007,341 +111,977 6.63% -71,222 -71,934 -40,427
20/03/12 1,330 -10.14% 726,030 -7,605 6.47% -82 -1,151 +7,359
20/03/11 1,480 -2.95% 256,786 -80,728 6.48% +1,423 -1,198 +83,805
20/03/10 1,525 -0.33% 294,777 -50,251 6.50% -4,840 -5,344 +54,991
20/03/09 1,530 -5.26% 288,746 -78,635 6.58% +355 -590 +78,280
20/03/06 1,615 -1.82% 122,609 -25,124 6.70% +167 -1,770 +25,508
20/03/05 1,645 +2.81% 111,893 +48,593 6.73% +468 -1,956 -49,061
20/03/04 1,600 +1.27% 187,308 +42,830 6.66% +531 -2,631 -43,461
20/03/03 1,580 +1.61% 170,999 +673 6.60% +462 -4,312 -671
20/03/02 1,555 -0.64% 302,559 -15,968 6.58% +497 -2,720 +15,556
20/02/28 1,565 -3.99% 359,794 -94,182 6.59% +597 -546 +93,385
20/02/27 1,630 -2.40% 323,926 -77,515 6.70% -538 -2,223 +78,053
20/02/26 1,670 +1.21% 217,373 -5,655 6.82% +137 -1,726 +5,433
20/02/25 1,650 +3.13% 233,300 +20,674 6.82% +402 -2,217 -21,101
20/02/24 1,600 -5.33% 310,454 -43,155 6.79% +444 -2,450 +42,511
20/02/21 1,690 -1.17% 316,188 -9,135 6.85% -1,235 -3,677 +10,370
20/02/20 1,710 -1.44% 148,001 -11,973 6.86% +51 -2,431 +11,922
20/02/19 1,735 -1.42% 200,041 -28,874 6.88% +252 -2,397 +28,622
20/02/18 1,760 -2.22% 312,902 +476 6.92% +123 -4,088 -599
20/02/17 1,800 +0.28% 167,744 +11,464 6.94% +74 -4,617 -11,538
20/02/14 1,795 -0.28% 136,718 +11,942 6.96% -439 -4,689 -11,503
20/02/13 1,800 -0.83% 294,179 +41,406 6.98% -129 -4,186 -40,407
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲