thinkels
2,115 ▼ 65 (-2.98%)
11/25 장마감 관심종목추가 관심종목 관심종목
벽산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 2,115 -2.98% 1,312,781 -160,282 0.00% -3,775 -29,222 +165,588
20/11/24 2,180 +7.13% 4,222,083 -46,712 5.89% +35,779 -25,627 +1,477
20/11/23 2,035 +0.25% 256,965 +45,996 5.96% -3,098 -61,441 -39,897
20/11/20 2,030 +1.25% 168,821 +42,727 5.89% -567 -58,926 -41,722
20/11/19 2,005 -1.47% 503,944 +66,586 5.83% +39 -58,541 -90,375
20/11/18 2,035 -1.45% 376,222 +65,861 5.73% -2,273 -44,218 -63,442
20/11/17 2,065 +0.49% 738,139 +30,051 5.63% -1,144 -42,435 -28,308
20/11/16 2,055 +1.48% 344,972 +6,497 5.59% -185 -43,890 -11,012
20/11/13 2,025 -0.49% 320,551 -70,643 5.58% -322 -51,458 +75,303
20/11/12 2,035 -0.73% 607,656 -89,779 5.68% -39,273 6,362 +131,194
20/11/11 2,050 +5.13% 1,320,966 +49,792 5.82% -266 47,588 -40,468
20/11/10 1,950 +1.04% 680,248 +98,306 5.75% +2,622 77,273 -95,946
20/11/09 1,930 +2.66% 541,688 +223,917 5.60% -557 162,720 -220,953
20/11/06 1,880 -0.79% 384,804 +43,591 5.28% -451 163,239 -33,403
20/11/05 1,895 0.00% 915,614 +114,151 5.21% -123 163,428 -125,000
20/11/04 1,895 -0.26% 387,150 -975 5.05% -151 163,549 +781
20/11/03 1,900 +1.60% 246,405 +2,190 5.05% -12,866 163,682 +9,854
20/11/02 1,870 +2.47% 166,034 +13,348 5.05% +121 176,531 -1,653
20/10/30 1,825 -3.44% 486,996 -68,797 5.03% -3,070 176,359 +83,539
20/10/29 1,890 -2.33% 406,860 -25,405 5.13% +338 179,307 +20,360
20/10/28 1,935 +1.31% 295,967 +10,046 5.16% -180 178,999 -9,393
20/10/27 1,910 -3.78% 784,334 -92,786 5.15% -35 179,243 +100,474
20/10/26 1,985 -4.57% 730,637 -3,696 5.28% -583 148,301 -4,988
20/10/23 2,080 -0.24% 640,975 -154,203 5.29% -182 148,929 +138,123
20/10/22 2,085 +3.47% 1,625,830 +186,488 5.51% +14,362 149,425 -180,485
20/10/21 2,015 0.00% 884,655 +25,140 5.24% -490 142,045 -23,907
20/10/20 2,015 +4.68% 1,494,692 +29,764 5.21% -2,599 170,252 -15,298
20/10/19 1,925 -2.78% 714,011 -15,250 5.16% -7,753 172,139 +13,796
20/10/16 1,980 -4.58% 1,419,560 +9,715 5.18% +57,498 179,021 -81,246
20/10/15 2,075 -0.48% 12,619,939 -385,893 5.17% +1,953 121,121 +381,631
20/10/14 2,085 +1.71% 1,822,761 +28,699 5.73% +29,419 228,155 -68,462
20/10/13 2,050 +1.99% 513,695 +96,907 5.69% +88,069 196,773 -175,477
20/10/12 2,010 +1.77% 1,452,784 -229,555 5.55% -38 85,775 +237,835
20/10/08 1,975 +0.77% 267,680 +38,398 5.88% -262 84,853 -46,209
20/10/07 1,960 0.00% 187,018 +1,001 5.79% -2 84,163 -6,721
20/10/06 1,960 -1.01% 247,310 +7,586 5.80% -18 84,653 -9,301
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼