2,490 ▲ 15 (+0.61%)
02/26 장마감 관심종목추가 관심종목 관심종목
벽산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 2,490 +0.61% 407,180 -14,518 0.00% +411 -5,788 +14,167
21/02/25 2,475 +2.27% 367,663 +13,211 4.33% +25 -6,109 -13,188
21/02/24 2,420 -4.35% 479,233 -40,549 4.31% +451 -8,077 +44,220
21/02/23 2,530 0.00% 305,735 +8,912 4.37% +1,189 -9,032 -10,101
21/02/22 2,530 +1.61% 972,210 -12,638 4.36% +4,066 -11,341 +8,958
21/02/19 2,490 -1.78% 682,568 -21,767 4.38% -15,348 -20,129 +42,827
21/02/18 2,535 -2.50% 615,699 -43,084 4.41% -3,965 9,400 +40,114
21/02/17 2,600 +1.76% 569,320 +73,053 4.47% -7,176 13,170 -55,989
21/02/16 2,555 -0.20% 656,165 +5,146 4.37% +1,941 20,632 -15,692
21/02/15 2,560 +1.59% 411,202 +55,889 4.36% +2,447 19,259 -58,336
21/02/10 2,520 +0.40% 291,241 -10,593 4.28% +5,264 5,655 +5,829
21/02/09 2,510 +0.40% 661,504 +11,684 4.29% +1,268 11,382 -14,295
21/02/08 2,500 -1.77% 664,836 +64,177 4.28% +208 -58,754 -67,927
21/02/05 2,545 -3.23% 1,546,679 -39,670 4.18% +81 11,438 +104,198
21/02/04 2,630 -3.84% 15,504,042 -318,676 4.22% +426 9,643 +258,006
21/02/03 2,735 +6.84% 3,458,744 +299,175 4.68% -170 -1,935 -293,883
21/02/02 2,560 +1.79% 1,171,580 -253 4.25% -81 -89,785 +6,829
21/02/01 2,515 +4.79% 1,921,979 -40,723 4.25% +9,481 -91,324 +26,247
21/01/29 2,400 -4.57% 1,007,596 -26,898 4.31% -8,767 -99,491 +32,672
21/01/28 2,515 -2.71% 835,367 +110,654 4.35% +2,461 -122,929 -116,021
21/01/27 2,585 -2.08% 512,277 +4,505 4.18% +90 -94,820 -4,595
21/01/26 2,640 -1.49% 591,366 +21,311 4.18% -1,943 -107,224 -19,610
21/01/25 2,680 +0.56% 633,592 -3,255 4.15% -504 -107,646 -896
21/01/22 2,665 -1.84% 845,530 -73,083 4.15% -1,120 -107,881 +74,203
21/01/21 2,715 +0.56% 1,376,784 +22,545 4.26% -4,722 -106,801 -16,627
21/01/20 2,700 +2.86% 1,316,157 +27,411 4.24% +14,181 -102,670 -41,593
21/01/19 2,625 +2.34% 1,346,028 -1,714 4.20% -195 -137,240 -6,791
21/01/18 2,565 -2.66% 1,170,894 -5,677 4.19% +286 -169,592 +12,740
21/01/15 2,635 -2.04% 6,331,907 +91,249 4.20% +568 -170,662 -91,943
21/01/14 2,690 +0.56% 1,014,681 -30,390 4.06% -11,157 -169,271 +33,570
21/01/13 2,675 -2.19% 1,400,562 +34,768 4.14% +10,991 -159,045 -44,675
21/01/12 2,735 +1.30% 6,020,823 -222,593 4.07% -68,868 -172,085 +332,502
21/01/11 2,700 +7.78% 12,967,898 -211,976 4.38% +70,400 -102,836 +116,971
21/01/08 2,505 -5.11% 2,434,822 +7,933 4.69% -1,714 -174,012 +6,769
21/01/07 2,640 -2.22% 2,215,767 -212,770 4.65% -11,152 -176,396 +217,218
21/01/06 2,700 0.00% 5,183,680 -110,694 4.96% -88,020 -165,367 +216,903
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼