1,395 ▲ 245 (+21.30%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 1,395 +21.30% 790,762 +6,094 0.00% +15 -27,514 +52,755
20/03/27 1,150 +13.86% 717,457 +5,460 0.43% +52 -27,529 -30,629
20/03/26 1,010 +17.72% 736,683 -37,233 0.41% +4,269 -27,581 +31,981
20/03/25 858 +30.00% 238,729 -8,686 0.53% -40 -33,424 +8,737
20/03/24 660 -4.07% 226,945 +13,427 0.55% -9,158 -31,810 -17,269
20/03/23 688 -5.75% 73,306 +20,101 0.51% -17,894 -24,094 -7,207
20/03/20 730 +2.67% 395,363 -18,930 0.45% -4,920 -6,200 -42,150
20/03/19 711 -20.02% 201,304 -10,370 0.51% +170 -6,245 -47,800
20/03/18 889 -2.20% 74,615 -11,185 0.55% 0 -606 +6,185
20/03/17 909 -1.62% 68,033 -7,974 0.59% 0 -606 -27,410
20/03/16 924 -5.62% 181,730 -2,905 0.64% 0 -2,728 -48,095
20/03/13 979 -6.76% 309,407 +12,777 0.87% 0 -579 -26,067
20/03/12 1,050 -10.64% 347,258 +13,715 0.84% -8 -579 -43,533
20/03/11 1,175 -7.48% 195,774 +7,102 0.79% 0 1,102 -49,985
20/03/10 1,270 +1.20% 24,141 -2,534 0.77% 0 1,102 -10,178
20/03/09 1,255 -3.83% 29,481 -3,568 0.78% 0 673 +3,568
20/03/06 1,305 -1.88% 29,071 +647 0.79% 0 763 -647
20/03/05 1,330 +1.92% 23,114 +4,220 0.79% 0 -1,831 -4,220
20/03/04 1,305 +0.77% 23,142 +4,085 0.78% 0 1,102 -4,085
20/03/03 1,295 +1.57% 28,898 +1,214 0.76% 0 1,102 -1,214
20/03/02 1,275 -1.16% 57,543 +2,133 0.75% 0 2,054 -2,133
20/02/28 1,290 -0.39% 42,650 -3,484 0.74% 0 3,026 -2,516
20/02/27 1,295 -4.07% 195,444 +4,678 0.75% -1,574 1,639 -16,429
20/02/26 1,350 -0.37% 31,595 +1,165 0.74% +1,574 4,713 -2,739
20/02/25 1,355 +3.44% 46,286 +4,638 0.73% -1,442 3,139 -6,845
20/02/24 1,310 -4.73% 92,124 +15,678 0.71% 0 4,580 -37,678
20/02/21 1,375 -1.79% 98,986 -814 0.65% -4,965 2,786 +5,779
20/02/20 1,400 -3.11% 93,137 +10,472 0.66% +5,809 9,545 -16,281
20/02/19 1,445 +1.05% 38,379 -1,540 0.44% 0 3,736 +1,540
20/02/18 1,430 -0.69% 38,750 +2,950 0.45% -2,122 3,628 -828
20/02/17 1,440 -3.03% 40,607 -2,548 0.44% +2,149 5,750 +399
20/02/14 1,485 -1.98% 63,826 -319 0.45% 0 2,759 +879
20/02/13 1,515 +1.34% 48,030 -2,435 0.46% +1,673 10,091 +762
20/02/12 1,495 -0.66% 68,500 +4,617 0.46% 0 8,418 -4,617
20/02/11 1,505 -0.66% 20,177 +309 0.45% -429 17,824 +120
20/02/10 1,515 -0.66% 21,591 +2,259 0.45% +90 23,139 -4,057
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲