thinkels
1,735 ▲ 40 (+2.36%)
10/27 장마감 관심종목추가 관심종목 관심종목
한국특수형강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 1,735 +2.36% 195,458 +78,919 0.55% -43 62,423 -78,876
20/10/26 1,695 -4.78% 120,177 -21,349 0.40% +980 62,468 +20,362
20/10/23 1,780 +0.85% 107,078 -6,667 0.44% -122 61,176 +6,789
20/10/22 1,765 -1.94% 155,613 +7,359 0.46% +1,451 61,352 -8,755
20/10/21 1,800 +0.28% 79,342 +16,206 0.44% -44 59,843 -18,013
20/10/20 1,795 -3.49% 203,683 +532 0.41% -2,825 66,522 +2,270
20/10/19 1,860 +1.64% 79,890 -1,153 0.41% +887 69,355 +747
20/10/16 1,830 -4.19% 410,419 +33,362 0.41% +555 68,474 -23,023
20/10/15 1,910 +0.26% 242,642 +12,393 0.35% -1,053 67,928 -11,446
20/10/14 1,905 -3.54% 220,758 -18,627 0.54% -125 68,992 +18,695
20/10/13 1,975 -1.25% 588,832 -11,708 0.60% -25 68,587 +16,457
20/10/12 2,000 +1.78% 422,661 +6,813 0.63% -1,093 68,832 -20,845
20/10/08 1,965 +3.15% 573,300 +52,024 0.61% +63,884 69,896 -114,358
20/10/07 1,905 +2.70% 333,088 +66,173 0.45% -52 6,003 -70,221
20/10/06 1,855 +2.49% 1,900,181 -81,215 0.25% -19 6,044 +215,671
20/10/05 1,810 -1.90% 188,184 +7,549 0.54% -11 6,056 +32,465
20/09/29 1,845 -0.27% 186,773 -11,084 0.51% +6 6,060 +2,425
20/09/28 1,850 +2.78% 580,178 -38,040 0.55% -62 6,039 +68,102
20/09/24 1,720 -8.27% 725,058 -31,421 0.81% +16 6,708 +16,623
20/09/23 1,875 +0.81% 731,196 -65,388 0.00% +118 6,948 +92,285
20/09/22 1,860 -5.58% 1,266,037 -76,340 1.11% +2 6,801 +75,487
20/09/21 1,970 +19.76% 3,044,094 -116,940 1.35% -312 6,780 +218,561
20/09/18 1,645 -1.50% 371,239 -38,857 1.71% +54 7,073 +39,398
20/09/17 1,670 +2.14% 2,000,935 -32,690 1.83% -58 7,005 +39,752
20/09/16 1,635 +6.17% 1,014,292 +154,693 1.98% +6,635 7,047 -146,734
20/09/15 1,540 0.00% 159,621 +15,660 1.51% +8 575 -16,145
20/09/14 1,540 +0.33% 232,434 +51,069 1.46% +6 535 +25,926
20/09/11 1,535 -0.32% 176,969 +18,488 1.30% +9 493 -20,297
20/09/10 1,540 +4.05% 215,162 +37,114 1.24% +11 56 -2,125
20/09/09 1,480 0.00% 274,464 +37,513 1.13% -530 -61 -10,962
20/09/08 1,480 -3.58% 224,739 -5,761 1.01% +220 361 +5,541
20/09/07 1,535 -2.23% 458,104 +57,626 1.03% -29 103 +2,347
20/09/04 1,570 +4.67% 1,212,571 -28,692 0.81% -9 6,068 +113,701
20/09/03 1,500 -1.96% 132,247 +5,291 0.90% -11 6,000 +14,720
20/09/02 1,530 +1.32% 169,908 -21,845 0.89% -7 5,821 +21,352
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲