1,430 ▼ 10 (-0.69%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 1,430 -0.69% 38,750 +2,950 0.00% -2,122 3,628 -828
20/02/17 1,440 -3.03% 40,607 -2,548 0.44% +2,149 5,750 +399
20/02/14 1,485 -1.98% 63,826 -319 0.45% 0 2,759 +879
20/02/13 1,515 +1.34% 48,030 -2,435 0.46% +1,673 10,091 +762
20/02/12 1,495 -0.66% 68,500 +4,617 0.46% 0 8,418 -4,617
20/02/11 1,505 -0.66% 20,177 +309 0.45% -429 17,824 +120
20/02/10 1,515 -0.66% 21,591 +2,259 0.45% +90 23,139 -4,057
20/02/07 1,525 +0.99% 51,941 +873 0.44% -2,594 27,394 +2,380
20/02/06 1,510 +0.67% 81,906 +5,989 0.44% +2,933 29,988 -8,922
20/02/05 1,500 -4.15% 122,700 -8,094 0.42% 0 27,013 +8,094
20/02/04 1,565 +3.99% 32,316 -2,434 0.45% +952 27,013 +1,482
20/02/03 1,505 -2.27% 39,336 +1,402 0.45% +972 26,061 +1,019
20/01/31 1,540 -1.60% 74,209 -12,127 0.45% -1,387 25,089 +13,514
20/01/30 1,565 -3.10% 46,502 -4,353 0.49% +1,500 26,476 +2,853
20/01/29 1,615 +1.89% 30,814 +2,112 0.50% 0 24,976 -2,112
20/01/28 1,585 -3.94% 74,215 -9,631 0.49% -1 24,976 +9,632
20/01/23 1,650 +1.85% 44,214 -9,271 0.52% -1,794 29,273 +14,065
20/01/22 1,620 +1.25% 76,362 +20,482 0.55% +1,794 31,067 -22,276
20/01/21 1,600 -0.31% 98,837 -16,494 0.50% 0 29,273 +16,495
20/01/20 1,605 -4.18% 879,646 +6,508 0.56% -108 29,273 +283,608
20/01/17 1,675 -0.30% 80,454 -15,943 0.55% 0 29,381 +15,943
20/01/16 1,680 +0.60% 77,288 +18,118 0.61% -842 29,381 -11,255
20/01/15 1,670 +2.77% 165,452 -1,101 0.56% +7,332 30,223 -12,252
20/01/14 1,625 +1.88% 54,739 +4,708 0.63% 0 22,889 -4,708
20/01/13 1,595 +2.24% 84,178 +17,943 0.59% +9,406 22,889 -27,349
20/01/10 1,560 -0.95% 131,753 +13,970 0.56% +4,886 13,483 -18,632
20/01/09 1,575 +0.32% 159,498 +18,725 0.52% +4,345 8,597 +26,918
20/01/08 1,570 -2.48% 112,710 +11,825 0.48% 0 4,252 -11,825
20/01/07 1,610 +2.22% 27,330 +1,296 0.45% -42 4,252 -1,254
20/01/06 1,575 -3.08% 66,989 -2,703 0.45% 0 4,294 +2,970
20/01/03 1,625 -2.40% 69,928 +3,630 0.46% 0 4,294 -3,630
20/01/02 1,665 +2.15% 62,200 +9,492 0.44% 0 4,294 -7,035
19/12/30 1,630 +3.49% 36,724 +11,445 0.43% 0 3,108 -11,445
19/12/27 1,575 +0.64% 34,435 +900 0.39% 0 3,108 -900
19/12/26 1,565 -0.95% 37,635 -204 0.39% 0 3,108 +204
19/12/24 1,580 -1.86% 128,580 -18,550 0.41% +4,296 3,108 +13,998
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼