1,955 ▼ 5 (-0.26%)
11/26 13:15 관심종목추가 관심종목 관심종목
한국특수형강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 1,960 -1.51% 255,820 -20,865 0.91% -199 -12 +21,064
20/11/24 1,990 +3.38% 593,107 +138,523 0.95% -1,667 -354 -134,646
20/11/23 1,925 0.00% 133,621 +31,825 0.69% +819 1,270 -32,644
20/11/20 1,925 -1.03% 88,185 -2,935 0.63% -252 1,431 +3,188
20/11/19 1,945 +0.78% 151,835 -6,571 0.64% -646 1,561 +7,220
20/11/18 1,930 -0.52% 205,568 +1,011 0.65% +611 3,658 -1,622
20/11/17 1,940 +1.31% 843,465 +60,234 0.65% -40 3,003 -60,195
20/11/16 1,915 +1.86% 186,368 -1,305 0.53% -197 218 +1,743
20/11/13 1,880 -2.59% 151,055 -1,298 0.54% +2,213 1,302 +2,178
20/11/12 1,930 +2.93% 318,055 +23,347 0.54% -533 -356 -25,027
20/11/11 1,875 +0.54% 301,553 +7,781 0.49% -55 -876 -19,627
20/11/10 1,865 -1.06% 219,539 -28,324 0.48% -380 -946 +24,481
20/11/09 1,885 +8.33% 337,139 +38,000 0.53% +1,435 -591 -40,435
20/11/06 1,740 -0.85% 69,329 -17,904 0.46% -23 -3,119 +22,327
20/11/05 1,755 +0.57% 70,296 -8,007 0.50% -39 60,788 +8,046
20/11/04 1,745 +0.29% 69,904 +12,133 0.51% -1,098 60,775 -11,035
20/11/03 1,740 +2.35% 68,482 +11,390 0.49% -105 61,854 -11,285
20/11/02 1,700 +3.66% 87,077 +8,163 0.47% +66 61,948 -8,229
20/10/30 1,640 -5.20% 195,554 -27,928 0.45% +11 61,888 +27,917
20/10/29 1,730 -0.57% 74,626 -14,908 0.50% +67 61,815 +14,841
20/10/28 1,740 +0.29% 43,740 -11,052 0.53% -541 61,764 +11,593
20/10/27 1,735 +2.36% 195,458 +78,919 0.55% -43 62,423 -78,876
20/10/26 1,695 -4.78% 120,177 -21,349 0.40% +980 62,468 +20,362
20/10/23 1,780 +0.85% 107,078 -6,667 0.44% -122 61,176 +6,789
20/10/22 1,765 -1.94% 155,613 +7,359 0.46% +1,451 61,352 -8,755
20/10/21 1,800 +0.28% 79,342 +16,206 0.44% -44 59,843 -18,013
20/10/20 1,795 -3.49% 203,683 +532 0.41% -2,825 66,522 +2,270
20/10/19 1,860 +1.64% 79,890 -1,153 0.41% +887 69,355 +747
20/10/16 1,830 -4.19% 410,419 +33,362 0.41% +555 68,474 -23,023
20/10/15 1,910 +0.26% 242,642 +12,393 0.35% -1,053 67,928 -11,446
20/10/14 1,905 -3.54% 220,758 -18,627 0.54% -125 68,992 +18,695
20/10/13 1,975 -1.25% 588,832 -11,708 0.60% -25 68,587 +16,457
20/10/12 2,000 +1.78% 422,661 +6,813 0.63% -1,093 68,832 -20,845
20/10/08 1,965 +3.15% 573,300 +52,024 0.61% +63,884 69,896 -114,358
20/10/07 1,905 +2.70% 333,088 +66,173 0.45% -52 6,003 -70,221
20/10/06 1,855 +2.49% 1,900,181 -81,215 0.25% -19 6,044 +215,671
2610.10

▲8.56
0.33%

실시간검색

  1. 셀트리온330,000-
  2. 삼성전자67,300▲
  3. 셀트리온제약189,000▲
  4. 에이비프로바2,610▼
  5. 엔투텍4,990▼
  6. LG화학799,000▲
  7. 셀트리온헬스109,600▲
  8. 성호전자1,905▲
  9. 신성이엔지3,825▲
  10. 에이디칩스1,065▲