558,000 ▲ 2,000 (+0.36%)
12/01 장마감 관심종목추가 관심종목 관심종목
오뚜기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 558,000 +0.36% 4,266 -646 0.00% +5 -7,700 +601
20/11/30 556,000 -0.89% 15,710 -282 16.23% -35 -7,562 +275
20/11/27 561,000 +2.00% 7,518 +2,791 16.24% +712 -8,824 -3,508
20/11/26 550,000 -0.72% 4,721 -1,022 16.16% -558 -11,207 +1,578
20/11/25 554,000 +0.36% 7,987 -1,678 16.19% -460 -11,222 +2,036
20/11/24 552,000 -0.54% 7,656 -1,572 16.90% -658 -11,160 +2,187
20/11/23 555,000 +0.18% 7,490 -1,653 16.95% -304 -11,431 +2,039
20/11/20 554,000 +0.36% 4,770 -780 17.00% -461 -11,722 +1,326
20/11/19 552,000 -0.72% 6,382 -2,737 17.02% -578 -11,981 +3,405
20/11/18 556,000 -1.07% 7,920 -2,498 17.09% -276 -11,985 +2,747
20/11/17 562,000 +0.90% 3,788 +264 17.16% -306 -11,412 +55
20/11/16 557,000 +0.18% 4,795 +71 17.18% -1,292 -12,163 +1,166
20/11/13 556,000 -1.07% 7,367 -3,756 17.18% +2,553 -9,979 +1,198
20/11/12 562,000 -1.06% 4,463 +641 17.29% -1,093 -13,017 +443
20/11/11 568,000 +4.22% 17,616 +7,041 17.27% -41 -12,058 -6,896
20/11/10 545,000 -0.91% 7,199 +1,427 17.08% -2,247 -12,441 +1,526
20/11/09 550,000 +0.92% 6,470 +1,305 17.03% -244 -12,112 -1,146
20/11/06 545,000 -0.55% 4,910 -930 17.00% -1,630 -12,386 +2,560
20/11/05 548,000 +0.92% 3,723 -654 17.02% -205 -12,264 +856
20/11/04 543,000 +0.37% 4,571 -574 17.04% -582 -11,614 +1,173
20/11/03 541,000 +1.12% 1,787 -217 17.05% +143 -11,217 +75
20/11/02 535,000 +0.56% 3,114 -17 17.06% -1,297 -11,115 +1,312
20/10/30 532,000 -2.92% 5,882 -1,672 17.04% -1,671 -9,956 +3,336
20/10/29 548,000 -1.26% 2,841 -740 17.10% -573 -7,894 +1,298
20/10/28 555,000 +0.18% 1,786 -103 17.11% -398 -7,695 +497
20/10/27 554,000 -0.89% 2,751 -63 17.12% -929 -7,915 +989
20/10/26 559,000 -1.41% 2,344 +301 17.11% -595 -8,358 +290
20/10/23 567,000 -0.18% 2,090 +108 17.10% -720 -7,621 +611
20/10/22 568,000 +0.18% 3,125 +693 17.10% -582 -6,856 -111
20/10/21 567,000 +2.53% 2,874 -94 17.08% +297 -7,134 -241
20/10/20 553,000 -1.60% 3,988 -1,141 17.08% -1,057 -8,239 +2,171
20/10/19 562,000 +0.36% 3,218 -559 17.12% +892 -7,847 -333
20/10/16 560,000 -0.71% 2,511 -377 17.13% -485 -8,733 +862
20/10/15 564,000 0.00% 2,297 -24 17.14% -134 -8,794 +164
20/10/14 564,000 -1.23% 3,754 -322 17.14% -424 -9,319 +745
20/10/13 571,000 -1.04% 4,598 +132 17.15% -1,918 -9,333 +1,784
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲