thinkels
580,000 ▲ 2,000 (+0.35%)
03/08 14:13 관심종목추가 관심종목 관심종목
오뚜기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 578,000 -0.34% 4,040 -255 16.39% +187 13,918 +64
21/03/04 580,000 0.00% 5,798 -808 16.37% +158 13,960 +649
21/03/03 580,000 +1.93% 9,228 +2,606 16.39% +3,443 14,222 -5,827
21/03/02 569,000 +1.61% 5,921 +1,368 16.32% +629 10,729 -1,993
21/02/26 560,000 -0.89% 8,904 -1,800 16.28% +1,903 10,711 -117
21/02/25 565,000 +0.53% 4,514 -774 16.49% +851 8,748 +39
21/02/24 562,000 -1.40% 6,832 -1,329 16.51% +1,575 5,448 -278
21/02/23 570,000 -0.35% 5,115 -246 16.55% +1,513 4,343 -623
21/02/22 572,000 -0.17% 4,125 -171 16.55% +1,323 2,101 -836
21/02/19 573,000 -0.52% 5,935 -494 16.55% +567 -320 +512
21/02/18 576,000 -0.35% 6,479 +83 16.56% +2,382 -2,560 -2,024
21/02/17 578,000 -0.52% 6,090 -567 16.60% -589 -4,498 +1,165
21/02/16 581,000 +0.87% 7,906 +2,417 16.62% +1,377 -3,984 -3,792
21/02/15 576,000 +0.17% 5,001 +670 16.55% -122 -4,204 -610
21/02/10 575,000 -0.35% 3,862 +336 16.53% -116 -5,664 -220
21/02/09 577,000 +0.70% 5,396 +1,641 16.52% +275 -3,057 -1,917
21/02/08 573,000 +0.70% 4,209 +437 16.48% +363 -4,415 -778
21/02/05 569,000 +0.53% 3,260 +492 16.47% +444 -7,406 -940
21/02/04 566,000 -0.18% 4,331 +976 16.46% -1,891 -9,463 +1,083
21/02/03 567,000 +0.18% 4,881 +907 16.44% -354 -8,355 -551
21/02/02 566,000 -0.18% 4,312 +393 16.41% +229 -10,531 -625
21/02/01 567,000 +1.07% 4,864 +175 16.41% +420 -12,309 -594
21/01/29 561,000 -2.09% 9,512 -1,810 16.41% -50 -14,713 +1,837
21/01/28 573,000 -1.55% 7,305 -1,165 16.46% +611 -14,387 +532
21/01/27 582,000 +1.39% 6,797 +1,277 16.49% -60 -17,240 -1,215
21/01/26 574,000 -1.37% 9,314 -753 16.45% -2,449 -14,529 +3,149
21/01/25 582,000 +2.28% 14,120 +1,394 16.40% +470 -10,360 -1,871
21/01/22 569,000 +0.71% 6,193 +433 16.37% -729 -9,081 +273
21/01/21 565,000 +0.71% 4,882 +728 16.36% -1,098 -6,466 +282
21/01/20 561,000 0.00% 8,467 +775 16.34% -1,673 -5,590 +851
21/01/19 561,000 +0.18% 5,917 -1,239 16.29% +444 -3,604 +794
21/01/18 560,000 -2.27% 9,248 -1,891 16.31% -75 -3,408 +1,982
21/01/15 573,000 -1.04% 8,988 -1,043 16.36% +1,157 -4,046 -64
21/01/14 579,000 -0.34% 7,092 +1,783 16.39% -1,582 -5,331 -213
21/01/13 581,000 +1.57% 9,262 +362 16.34% +2,491 -3,948 -2,834
21/01/12 572,000 0.00% 9,224 -1,720 16.32% -1,083 -7,752 +2,774
2994.88

▼31.38
-1.04%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼