8,150 ▲ 70 (+0.87%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 8,150 +0.87% 17,098 +3,000 0.00% 0 -2 -2,931
19/10/15 8,080 +0.25% 3,104 +5 2.76% 0 -2 -5
19/10/14 8,060 +1.00% 10,838 +358 2.76% 0 -2 -358
19/10/11 7,980 +0.63% 8,374 -66 2.76% 0 -2 -234
19/10/10 7,930 -0.75% 15,621 -173 2.76% 0 -2 -327
19/10/08 7,990 -0.13% 6,457 -551 2.76% 0 -2 +601
19/10/07 8,000 +0.25% 5,424 -354 2.77% 0 -2 +354
19/10/04 7,980 -0.25% 10,912 -390 2.77% 0 -2 -1,026
19/10/02 8,000 -1.48% 16,889 -2,809 2.77% 0 -2 +2,694
19/10/01 8,120 +0.12% 10,898 -26 2.79% -1 -2 -547
19/09/30 8,110 -0.49% 9,351 -106 2.79% -1 -1 +107
19/09/27 8,150 -0.49% 2,477 -51 2.79% 0 0 +121
19/09/26 8,190 0.00% 4,084 -143 2.79% 0 0 +143
19/09/25 8,190 -0.49% 10,516 -88 2.79% -1 0 -91
19/09/24 8,230 -0.36% 4,769 -4 2.79% +1 1 -1,358
19/09/23 8,260 +0.12% 5,516 -115 2.79% 0 -1 +115
19/09/20 8,250 0.00% 3,304 0 2.79% 0 -2 0
19/09/19 8,250 +0.36% 6,194 0 2.79% 0 -2 -300
19/09/18 8,220 0.00% 6,156 0 2.79% 0 -2 0
19/09/17 8,220 +0.12% 6,445 -247 2.79% 0 -2 +247
19/09/16 8,210 +0.37% 8,094 -133 2.80% 0 -2 +133
19/09/11 8,180 +0.25% 5,559 -289 2.80% 0 -2 +289
19/09/10 8,160 +0.37% 5,105 +2,741 2.80% 0 -2 -2,741
19/09/09 8,130 +0.49% 3,242 -34 2.78% 0 -252 +34
19/09/06 8,090 -1.34% 5,386 -649 2.78% 0 -252 +599
19/09/05 8,200 +0.61% 9,283 -339 2.78% 0 -751 +1,338
19/09/04 8,150 -0.12% 5,723 -121 2.79% 0 -750 +121
19/09/03 8,160 +2.00% 13,270 -72 2.79% 0 -749 +72
19/09/02 8,000 +0.50% 5,530 -181 2.79% 0 -748 -919
19/08/30 7,960 +0.89% 2,609 -314 2.79% 0 -747 +314
19/08/29 7,890 -0.50% 2,191 -61 2.79% 0 -746 +61
19/08/28 7,930 -0.13% 1,526 -4 2.79% 0 -748 +2
19/08/27 7,940 +1.66% 9,835 -19 2.79% 0 -746 +3,229
19/08/26 7,810 -1.51% 9,423 -833 2.79% 0 -746 +833
19/08/23 7,930 -0.50% 9,160 -4 2.80% -1 -746 +5
19/08/22 7,970 -0.25% 4,792 +48 2.80% -1 -745 -147
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼