8,790 ▲ 90 (+1.03%)
11/24 14:56 관심종목추가 관심종목 관심종목
푸른저축은행에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 8,700 +0.35% 17,998 +627 2.68% +1,886 18,246 -2,518
20/11/20 8,670 +1.52% 24,234 +2,784 2.67% -91 17,667 -2,693
20/11/19 8,540 -0.47% 21,051 +357 2.66% +2,506 18,857 -3,163
20/11/18 8,580 +0.59% 25,696 +3,615 2.65% +185 16,851 -3,618
20/11/17 8,530 +1.31% 27,636 +39 2.63% +1,799 16,887 -1,788
20/11/16 8,420 +0.36% 30,419 -9,326 2.63% +2,000 15,781 +2,626
20/11/13 8,390 -1.41% 13,900 +223 2.69% +704 15,082 +2,431
20/11/12 8,510 -0.93% 9,362 +965 2.69% 0 13,290 -65
20/11/11 8,590 +0.82% 12,740 +552 2.68% +1,229 16,304 -1,881
20/11/10 8,520 +0.71% 15,364 +241 2.68% +691 15,075 -1,542
20/11/09 8,460 +0.59% 18,421 -212 2.68% +541 15,652 +2,671
20/11/06 8,410 -0.47% 6,098 -78 2.68% +221 14,833 -143
20/11/05 8,450 +0.48% 11,123 -60 2.68% +900 15,561 -782
20/11/04 8,410 0.00% 10,252 -364 2.68% +486 15,761 -80
20/11/03 8,410 +1.94% 23,285 +1,298 2.68% +500 16,546 -1,758
20/11/02 8,250 +0.86% 12,519 -498 2.67% +800 17,012 -302
20/10/30 8,180 -0.85% 5,207 -169 2.68% +1,176 16,261 -1,107
20/10/29 8,250 0.00% 6,239 +893 2.68% +108 15,285 -1,781
20/10/28 8,250 +0.36% 5,620 +615 2.67% +242 16,442 -922
20/10/27 8,220 -0.12% 8,244 +27 2.67% +2,363 16,960 -2,490
20/10/26 8,230 -0.48% 10,182 -385 2.67% +1,307 16,297 -889
20/10/23 8,270 +0.24% 14,698 +569 2.67% +1,099 15,990 -1,901
20/10/22 8,250 +0.61% 39,859 +2,680 2.67% +500 16,151 -4,480
20/10/21 8,200 +1.11% 28,168 +489 2.65% +221 16,255 -710
20/10/20 8,110 +0.50% 8,142 +227 2.65% +693 17,698 -1,139
20/10/19 8,070 -0.62% 23,782 -334 2.65% +1,301 16,003 -967
20/10/16 8,120 +1.50% 18,359 -230 2.65% -1,088 17,702 +1,118
20/10/15 8,000 0.00% 7,861 -869 2.65% +3,014 19,668 -2,145
20/10/14 8,000 -0.25% 3,403 -223 2.65% 0 17,954 +223
20/10/13 8,020 -0.25% 11,602 -186 2.66% +1,268 19,254 -2,282
20/10/12 8,040 0.00% 7,065 -208 2.66% -278 18,724 +519
20/10/08 8,040 0.00% 5,174 -184 2.66% +949 20,001 -765
20/10/07 8,040 0.00% 2,476 0 2.66% +1,100 19,852 -1,100
20/10/06 8,040 +0.37% 7,151 -244 2.66% +1,271 19,490 -1,027
20/10/05 8,010 +0.25% 4,022 -83 2.68% +966 19,772 -883
20/09/29 7,990 -0.13% 5,145 -131 2.68% +49 20,606 +82
2617.06

▲14.47
0.56%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,100▲
  3. 씨젠187,800▼
  4. 에이비프로바2,980▲
  5. 한국전력22,500▲
  6. 삼성중공업6,760▼
  7. 현대차180,000▲
  8. 코디엠541▲
  9. LG화학799,000▲
  10. SK하이닉스98,600▼