7,790 ▲ 10 (+0.13%)
07/08 12:40 관심종목추가 관심종목 관심종목
푸른저축은행에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 7,780 +0.52% 6,122 -177 2.58% 0 18,859 +177
20/07/06 7,740 +0.39% 6,566 -60 2.58% +430 18,922 -368
20/07/03 7,710 +0.13% 7,941 +242 2.58% +1,332 18,689 -2,785
20/07/02 7,700 +0.39% 3,812 +20 2.58% +807 17,993 -957
20/07/01 7,670 -0.78% 4,973 -251 2.58% +2,741 19,530 -3,590
20/06/30 7,730 -0.13% 16,811 +402 2.58% +1,700 18,389 -2,490
20/06/29 7,740 -0.39% 5,789 -41 2.58% +1,595 17,303 -3,620
20/06/26 7,770 0.00% 4,735 -78 2.58% 0 16,008 -2,352
20/06/25 7,770 -0.38% 5,324 -1,608 2.58% +976 16,258 -657
20/06/24 7,800 -0.38% 4,397 -1,220 2.59% +393 16,376 +827
20/06/23 7,830 0.00% 4,853 -1,395 2.60% +914 15,983 +181
20/06/22 7,830 0.00% 6,619 -1,345 2.61% +400 15,720 +668
20/06/19 7,830 +2.09% 24,039 -140 2.62% +186 16,481 -56
20/06/18 7,670 +0.92% 8,445 -260 2.62% +516 16,295 -2,406
20/06/17 7,600 -0.26% 14,978 +943 2.62% +1,400 16,387 -7,311
20/06/16 7,620 +1.33% 12,430 +1,132 2.68% +300 15,774 -1,402
20/06/15 7,520 -1.44% 16,459 -680 2.67% +3,000 16,277 -2,328
20/06/12 7,630 -1.68% 14,755 -948 2.68% +1,159 15,405 -206
20/06/11 7,760 -0.51% 8,326 -1,622 2.68% +1,600 15,619 +22
20/06/10 7,800 -0.64% 8,703 -1,289 2.70% -590 16,019 -729
20/06/09 7,850 -0.25% 8,490 -345 2.70% +63 20,125 -1,082
20/06/08 7,870 +0.25% 9,798 -604 2.71% +197 21,048 -2,093
20/06/05 7,850 0.00% 6,228 +13 2.71% +636 23,321 -649
20/06/04 7,850 -0.38% 16,224 -2,017 2.71% +2,344 24,145 -450
20/06/03 7,880 -1.25% 17,347 +158 2.72% +1,600 24,128 -1,793
20/06/02 7,980 +1.53% 28,991 +136 2.72% +614 25,928 -9,983
20/06/01 7,860 +1.29% 27,760 +6,264 2.72% +300 30,446 -10,427
20/05/29 7,760 +0.13% 11,574 -278 2.68% +250 34,694 -4,073
20/05/28 7,750 -0.13% 22,688 -1,268 2.68% +1,094 38,144 -13,321
20/05/27 7,760 -0.13% 9,310 -1,369 2.69% 0 37,046 +1,369
20/05/26 7,770 +0.13% 8,247 -287 2.70% +651 38,546 -328
20/05/25 7,760 -0.13% 7,555 -17 2.70% +1,161 40,554 -1,144
20/05/22 7,770 -0.26% 14,404 -1,641 2.70% 0 43,271 +1,541
20/05/21 7,790 +1.30% 26,545 +2,797 2.71% +608 49,019 -5,015
20/05/20 7,690 +1.99% 25,269 +6,895 2.69% +787 52,256 -7,682
20/05/19 7,540 +0.94% 9,720 +684 2.65% +803 53,069 -1,507
2158.56

▼5.61
-0.26%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자53,300▼
  3. 셀트리온헬스105,100▼
  4. SK바이오팜203,500▼
  5. 카카오320,500▲
  6. 삼성바이오로730,000▼
  7. LG화학513,000▼
  8. 씨젠145,200▲
  9. NAVER279,000▼
  10. 삼성제약3,900▲