rassi
18,400 ▲ 250 (+1.38%)
06/11 장마감 관심종목추가 관심종목 관심종목
푸른저축은행에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 18,400 +1.38% 181,254 +11,387 0.00% -196 -2,092 -12,042
21/06/10 18,150 -7.87% 410,968 +22,845 0.82% +1,699 528 -23,745
21/06/09 19,700 -0.51% 299,398 +2,685 0.67% -448 362 -2,326
21/06/08 19,800 +2.06% 154,170 +8,168 0.65% +384 316 +7,584
21/06/07 19,400 -3.48% 365,721 -1,687 0.60% +231 104 +20,344
21/06/04 20,100 -5.19% 295,554 +6,622 0.61% +684 -1,764 -2,354
21/06/03 21,200 -2.30% 429,261 -21,558 0.57% -11,583 -2,188 +22,742
21/06/02 21,700 +4.58% 3,390,937 -27,907 0.71% +11,505 9,484 +4,078
21/06/01 20,750 +2.98% 827,623 -23,605 0.89% -604 -491 +22,995
21/05/31 20,150 +0.50% 150,860 -6,047 1.05% -4 -293 +6,938
21/05/28 20,050 +4.43% 507,023 +27,436 1.09% -567 0 -29,222
21/05/27 19,200 -1.54% 162,542 -15,477 0.91% -328 1,019 +16,946
21/05/26 19,500 +7.73% 576,451 +27,519 1.01% -2,175 1,164 -27,270
21/05/25 18,100 -0.82% 211,488 -8,681 0.83% +481 4,183 +4,239
21/05/24 18,250 -1.88% 229,690 +17,023 0.89% -3,260 2,974 -13,467
21/05/21 18,600 -9.27% 509,806 +11,307 0.77% -2,071 6,597 -11,373
21/05/20 20,500 -1.20% 551,320 +762 0.70% -1,314 8,605 +474
21/05/18 20,750 -2.12% 740,404 -8,361 0.69% -6,881 8,298 +17,688
21/05/17 21,200 +6.00% 4,051,649 -2,233 0.75% +14,701 15,795 -14,010
21/05/14 20,000 -0.50% 919,243 -6,224 0.76% -2,346 701 +2,959
21/05/13 20,100 +12.92% 7,451,144 -20,985 0.80% +2,424 3,311 +19,663
21/05/12 17,800 -1.66% 123,607 -5,464 0.94% +1,533 161 +3,762
21/05/11 18,100 -0.55% 243,958 -20,880 0.98% -494 -725 +20,933
21/05/10 18,200 +0.55% 105,599 -1,908 1.12% +172 579 +509
21/05/07 18,100 +5.23% 142,047 +23,231 1.13% -1,637 1,135 -20,261
21/05/06 17,200 +2.08% 90,662 +21,271 0.98% +260 -8,165 -21,491
21/05/04 16,850 -4.26% 158,223 -2,985 0.84% +89 2,810 +895
21/05/03 17,600 -5.12% 177,514 -16,820 0.86% +1,530 2,865 +15,253
21/04/30 18,550 +3.63% 378,830 +25,872 0.97% -406 1,607 -22,417
21/04/29 17,900 -2.45% 183,626 -1,495 0.80% +289 2,436 +6,488
21/04/28 18,350 +5.46% 877,240 -9,914 0.81% +452 2,309 -397
21/04/27 17,400 +3.57% 150,641 +12,236 0.87% -183 -28,018 -12,426
21/04/26 16,800 -3.45% 124,784 +2,022 0.79% +844 2,032 -2,679
21/04/23 17,400 +1.75% 216,828 +1,821 0.78% -728 1,188 -636
21/04/22 17,100 -2.01% 134,619 -1,949 0.76% +363 1,916 +1,333
21/04/21 17,450 -4.64% 176,509 -15,108 0.78% -63 -3,989 +12,576
3249.32

▲24.68
0.77%

실시간검색

  1. 셀트리온265,500-
  2. 셀트리온헬스117,600▲
  3. TIGER 10,390▼
  4. 두산중공업23,750▲
  5. 삼성전자81,000-
  6. 대상28,450▼
  7. 코미팜10,750▼
  8. 금호석유217,000▲
  9. 카카오135,500▲
  10. 한국전력26,150▲