4,650 ▲ 70 (+1.53%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 4,650 +1.53% 207,820 +73,627 3.60% 0 -4,078 -73,627
20/02/14 4,580 -1.29% 251,125 +63,279 3.00% 0 -4,078 -63,385
20/02/13 4,640 -1.28% 423,585 +82,305 2.48% 0 -4,078 -81,609
20/02/12 4,700 +0.53% 325,003 +71,745 1.84% 0 -4,078 -71,321
20/02/11 4,675 -5.84% 542,248 +5,055 1.25% -480 -4,078 -5,044
20/02/10 4,965 -3.97% 362,298 -5,457 1.15% 0 -3,598 +5,573
20/02/07 5,170 +0.58% 882,857 +159 1.14% -500 -71,125 +646
20/02/06 5,140 -0.39% 647,040 -1,146 1.12% +980 -3,098 -74
20/02/05 5,160 +1.57% 1,122,102 -1,705 1.13% 0 -4,078 +3,080
20/02/04 5,080 +3.99% 985,176 -16,378 1.17% 0 -4,079 +15,649
20/02/03 4,885 -15.48% 1,497,904 -4,464 1.27% 0 -4,546 +5,479
20/01/31 5,780 -12.02% 2,173,799 -14,164 1.28% 0 -4,546 +11,519
20/01/30 6,570 -9.00% 3,264,515 +41,314 1.23% -394 -4,079 -40,423
20/01/29 7,220 -16.53% 3,322,514 +17,517 1.11% -381 -3,685 -19,356
20/01/28 8,650 +13.37% 12,667,588 +77,522 1.01% -17,910 -3,304 -64,711
20/01/23 7,630 +29.98% 13,466,453 -23,615 0.38% +14,175 14,606 +71,689
20/01/22 5,870 +4.45% 2,562,101 -28,484 0.65% +51 431 +22,543
20/01/21 5,620 -7.26% 6,268,120 -64,038 0.81% 0 380 +69,849
20/01/20 6,060 +20.00% 15,683,276 -108,427 1.22% +381 380 +66,589
20/01/17 5,050 +7.91% 7,866,089 -29,444 1.87% 0 -1 +25,663
20/01/16 4,680 -0.21% 666,969 -21,741 2.07% 0 -1 +19,959
20/01/15 4,690 -0.74% 407,714 +9,175 2.29% 0 -1 -8,453
20/01/14 4,725 +4.30% 4,827,367 -114,589 2.24% 0 -1 +114,903
20/01/13 4,530 -0.88% 439,065 -50,255 3.13% 0 -1 +50,686
20/01/10 4,570 +1.78% 388,969 +23,329 3.54% 0 -1 -23,142
20/01/09 4,490 -0.77% 1,666,177 -107,691 3.27% -67,527 -1 +172,738
20/01/08 4,525 -5.53% 1,434,432 -33,498 4.15% +67,527 67,526 -34,262
20/01/07 4,790 -6.81% 1,050,994 -2,320 4.43% 0 -1 +502
20/01/06 5,140 -3.02% 1,963,164 -83,516 4.60% -1 -1 +84,189
20/01/03 5,300 +17.91% 9,667,180 -90,999 5.28% -467 0 +92,418
20/01/02 4,495 +2.16% 263,846 +22,679 6.04% 0 467 -23,529
19/12/30 4,400 +2.80% 129,958 +32,100 5.85% +467 467 -29,577
19/12/27 4,280 +2.27% 93,556 +27,934 5.58% 0 0 -28,034
19/12/26 4,185 +1.33% 62,263 +27,781 5.35% 0 0 -27,781
19/12/24 4,130 -2.13% 99,510 +4,902 5.12% 0 0 -6,122
19/12/23 4,220 0.00% 117,377 +6,439 5.08% 0 -980 -6,539
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲