7,340 ▲ 220 (+3.09%)
08/03 장마감 관심종목추가 관심종목 관심종목
진양제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 7,340 +3.09% 832,150 -9,306 2.20% +100 100 +18,052
20/07/31 7,120 +4.55% 1,277,628 -6,080 2.28% +200 0 -3,224
20/07/30 6,810 +0.29% 304,890 +51,604 2.33% 0 -200 -51,654
20/07/29 6,790 -1.59% 360,936 +50,126 1.90% 0 -200 -50,226
20/07/28 6,900 +2.37% 708,946 +84,355 1.49% +100 -200 -82,511
20/07/27 6,740 -12.92% 1,332,664 +27,465 0.78% +200 -300 -27,310
20/07/24 7,740 +1.44% 2,873,633 -25,120 0.55% -3,784 -500 +32,863
20/07/23 7,630 +1.19% 6,983,865 -24,613 0.71% +5,232 3,484 +6,224
20/07/22 7,540 +6.65% 4,325,080 +46,952 0.98% -746 -4,049 -52,341
20/07/21 7,070 +5.84% 11,254,623 -105,567 0.59% +2,198 298 +107,260
20/07/20 6,680 +1.67% 831,452 -11,083 1.47% -800 -1,901 +15,708
20/07/17 6,570 +4.95% 832,268 +56,959 1.56% -2,500 -1,101 -58,274
20/07/16 6,260 -1.42% 213,100 -10,808 1.09% +500 1,399 +10,608
20/07/15 6,350 -1.09% 420,787 +50,619 1.18% +1,000 1,099 -45,073
20/07/14 6,420 -2.58% 945,576 +18,347 0.75% +1,500 399 -17,912
20/07/13 6,590 +2.49% 1,549,963 +15,423 0.60% -1,640 -1,101 -19,627
20/07/10 6,430 +5.24% 4,481,088 -7,604 0.47% -1,860 -881 +13,928
20/07/09 6,110 -1.29% 270,725 +9,830 0.54% +400 3,899 -11,243
20/07/08 6,190 -1.75% 538,748 -549 0.45% -777 3,499 +1,143
20/07/07 6,300 +4.48% 2,961,783 -37,052 0.46% +777 4,276 +36,293
20/07/06 6,030 +3.08% 270,686 +4,368 0.77% 0 3,499 -4,378
20/07/03 5,850 -0.68% 157,985 +10,558 0.73% 0 3,499 -10,538
20/07/02 5,890 +3.15% 109,166 +763 0.64% 0 3,499 -763
20/07/01 5,710 -4.52% 256,610 +4,988 0.64% 0 2,499 -4,988
20/06/30 5,980 -1.32% 312,985 +8,298 0.59% 0 2,999 -8,308
20/06/29 6,060 -3.04% 307,138 +342 0.53% 0 999 -482
20/06/26 6,250 -0.48% 347,302 -6,137 0.52% +200 1,999 +7,417
20/06/25 6,280 -1.57% 463,672 +14,181 0.57% -2,301 2,299 -16,866
20/06/24 6,380 +0.16% 2,960,136 -39,157 0.46% +3,601 4,600 +36,383
20/06/23 6,370 +3.58% 847,109 -16,556 0.78% -1 1,999 +16,766
20/06/22 6,150 -0.32% 336,413 -10,268 0.92% 0 2,500 +305
20/06/19 6,170 -4.34% 522,076 -3,221 1.01% 0 1,500 +3,401
20/06/18 6,450 -1.07% 656,000 +21,750 1.03% +200 1,500 -25,003
20/06/17 6,520 +4.99% 2,783,857 -38,910 0.85% +300 1,300 +40,942
20/06/16 6,210 +2.64% 1,079,359 +47,571 1.17% 0 -400 -49,210
20/06/15 6,050 -12.95% 2,269,208 +1,963 0.77% -1,420 0 +6,888
2251.04

▲1.67
0.07%

실시간검색

  1. 셀트리온299,500▲
  2. 삼성전자56,900▼
  3. LG화학636,000▲
  4. 휴마시스16,600↑
  5. 현대차128,000▲
  6. 씨젠288,300▲
  7. 신풍제약72,400▲
  8. 셀트리온헬스97,400▲
  9. EDGC19,400▲
  10. 시노펙스5,560▲