rassi
6,700 ▲ 100 (+1.52%)
06/16 장마감 관심종목추가 관심종목 관심종목
진양제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/15 6,600 +5.26% 7,208,615 -17,352 1.55% +3,057 2,857 +13,370
21/06/14 6,270 +0.97% 39,693 +4,089 1.70% 0 -200 -4,024
21/06/11 6,210 -0.48% 61,141 -2,800 1.66% 0 -200 +2,816
21/06/10 6,240 +0.48% 111,204 +17,499 1.69% 0 -1,200 -17,548
21/06/09 6,210 -1.11% 192,951 +16,168 1.54% 0 -1,200 -15,892
21/06/08 6,280 +3.12% 2,944,240 -35,855 1.41% +500 -1,200 +43,150
21/06/07 6,090 -1.14% 31,314 +397 1.71% 0 -1,700 -97
21/06/04 6,160 0.00% 31,078 +2,409 1.70% 0 -1,700 -2,420
21/06/03 6,160 +0.98% 33,190 +1,394 1.68% 0 -1,700 -1,335
21/06/02 6,100 +0.33% 32,135 -2,554 1.67% 0 -1,700 +2,534
21/06/01 6,080 +1.00% 54,533 -5,446 1.69% 0 -1,700 +5,070
21/05/31 6,020 +1.01% 26,259 +697 1.74% 0 -1,700 -3,217
21/05/28 5,960 +1.36% 22,709 +75 1.73% 0 -1,700 +25
21/05/27 5,880 0.00% 21,453 -667 1.73% 0 -1,700 +667
21/05/26 5,880 0.00% 20,877 +885 1.74% 0 -1,700 -884
21/05/25 5,880 +0.51% 22,738 +6,244 1.73% 0 -1,700 -6,244
21/05/24 5,850 -2.17% 37,902 -7,361 1.68% 0 -1,700 +7,361
21/05/21 5,980 -1.48% 35,146 -6,134 1.74% 0 -1,700 +6,134
21/05/20 6,070 0.00% 30,545 -1,109 1.79% -700 -1,700 +1,809
21/05/18 6,070 -0.33% 13,519 -1,114 1.80% 0 -1,000 +1,044
21/05/17 6,090 -0.33% 19,986 -1,161 1.81% 0 -1,000 +1,161
21/05/14 6,110 +0.99% 21,356 +1,754 1.82% 0 -1,000 -1,754
21/05/13 6,050 -1.31% 38,843 +2,483 1.80% -1,000 -1,000 -1,493
21/05/12 6,130 -1.13% 35,717 -5,165 1.78% 0 0 +5,165
21/05/11 6,200 -0.64% 41,841 -4,040 1.83% 0 0 +4,061
21/05/10 6,240 +2.13% 34,242 +7,621 1.86% 0 0 -7,642
21/05/07 6,110 -0.16% 26,789 +942 1.80% 0 0 -942
21/05/06 6,120 +0.33% 16,124 -2,460 1.79% 0 0 +2,460
21/05/04 6,100 -1.13% 39,974 -3,601 1.81% 0 0 +3,511
21/05/03 6,170 +0.98% 33,593 +1,696 1.84% 0 0 -1,726
21/04/30 6,110 -0.97% 31,069 -1,261 1.83% 0 -3,658 +1,251
21/04/29 6,170 -2.06% 42,112 -10,088 1.84% 0 -3,658 +10,076
21/04/28 6,300 -3.08% 60,127 -12,338 1.92% 0 -3,658 +12,637
21/04/27 6,500 +0.15% 82,477 -22,654 2.02% 0 -3,658 +24,110
21/04/26 6,490 +3.02% 134,572 +20,306 2.21% 0 -3,658 -25,573
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 대한전선3,275▲
  3. 삼성전자81,800▲
  4. 카카오143,000▼
  5. HMM45,050▲
  6. 서울옥션17,750▲
  7. 팬오션7,430▲
  8. 태경케미컬19,200▲
  9. 와이지엔터테52,700▲
  10. 서울식품437▲