6,060 ▲ 1,010 (+20.00%) 01/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/20 6,060 +20.00% 15,683,276 -108,427 0.00% +381 380 +66,589
20/01/17 5,050 +7.91% 7,866,089 -29,444 1.87% 0 -1 +25,663
20/01/16 4,680 -0.21% 666,969 -21,741 2.07% 0 -1 +19,959
20/01/15 4,690 -0.74% 407,714 +9,175 2.29% 0 -1 -8,453
20/01/14 4,725 +4.30% 4,827,367 -114,589 2.24% 0 -1 +114,903
20/01/13 4,530 -0.88% 439,065 -50,255 3.13% 0 -1 +50,686
20/01/10 4,570 +1.78% 388,969 +23,329 3.54% 0 -1 -23,142
20/01/09 4,490 -0.77% 1,666,177 -107,691 3.27% -67,527 -1 +172,738
20/01/08 4,525 -5.53% 1,434,432 -33,498 4.15% +67,527 67,526 -34,262
20/01/07 4,790 -6.81% 1,050,994 -2,320 4.43% 0 -1 +502
20/01/06 5,140 -3.02% 1,963,164 -83,516 4.60% -1 -1 +84,189
20/01/03 5,300 +17.91% 9,667,180 -90,999 5.28% -467 0 +92,418
20/01/02 4,495 +2.16% 263,846 +22,679 6.04% 0 467 -23,529
19/12/30 4,400 +2.80% 129,958 +32,100 5.85% +467 467 -29,577
19/12/27 4,280 +2.27% 93,556 +27,934 5.58% 0 0 -28,034
19/12/26 4,185 +1.33% 62,263 +27,781 5.35% 0 0 -27,781
19/12/24 4,130 -2.13% 99,510 +4,902 5.12% 0 0 -6,122
19/12/23 4,220 0.00% 117,377 +6,439 5.08% 0 -980 -6,539
19/12/20 4,220 +0.48% 57,288 +11,395 5.02% 0 -921 -11,395
19/12/19 4,200 +0.24% 224,095 +28,871 4.93% 0 -921 -27,558
19/12/18 4,190 +2.70% 123,222 +20,981 4.69% 0 -7,766 -19,947
19/12/17 4,080 +0.25% 93,176 +15,006 4.51% 0 -7,766 -15,006
19/12/16 4,070 -1.69% 132,400 +29,900 4.39% 0 -24,523 -30,749
19/12/13 4,140 +0.85% 92,581 +26,146 4.14% 0 -28,277 -26,137
19/12/12 4,105 -1.20% 108,111 +5,878 3.87% 0 -28,277 -9,111
19/12/11 4,155 +2.21% 197,902 +15,603 3.82% 0 -28,277 -14,153
19/12/10 4,065 +3.04% 455,800 +26,910 3.69% 0 -28,277 -23,477
19/12/09 3,945 +1.68% 88,210 +17,502 3.47% 0 -28,204 -17,002
19/12/06 3,880 +1.04% 67,868 +27,166 3.32% 0 -26,655 -27,010
19/12/05 3,840 +0.92% 118,079 +27,600 3.09% 0 -26,655 -27,709
19/12/04 3,805 -1.93% 91,639 +17,736 2.86% 0 -26,655 -14,735
19/12/03 3,880 -3.36% 201,625 +4,107 2.72% 0 -26,655 -3,549
19/12/02 4,015 +1.13% 183,507 +29,871 2.68% 0 -26,655 -26,744
19/11/29 3,970 -1.37% 175,391 +21,237 2.43% 0 -26,655 -24,658
19/11/28 4,025 +1.39% 272,341 +29,282 2.26% 0 -26,655 -26,993
19/11/27 3,970 -2.82% 422,125 +14,675 2.01% 0 -26,655 -9,032
2262.64

▲12.07
0.54%

실시간검색

  1. 셀트리온173,000▼
  2. 삼성전자62,600▲
  3. 셀트리온헬스53,200▼
  4. 체시스4,105▼
  5. LG화학353,500▲
  6. 파루3,745▲
  7. 국일제지5,900▲
  8. 에이치엘비105,400▼
  9. 대한뉴팜12,300▲
  10. 에이비엘바이21,000▲