6,350 ▼ 80 (-1.24%) 01/28 14:16 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 6,430 -0.62% 548,036 +75,655 4.56% -46,591 -102,986 -30,962
20/01/22 6,470 +1.25% 1,764,729 -246,280 4.39% +37,423 -15,722 +204,854
20/01/21 6,390 -1.08% 821,563 +167,437 4.73% -54,205 -26,397 -113,101
20/01/20 6,460 -2.56% 1,084,374 -24,800 4.49% -27,327 22,830 +42,547
20/01/17 6,630 -1.04% 804,617 -60,657 4.48% +6,663 32,988 +48,575
20/01/16 6,700 +0.60% 1,278,707 +81,647 4.57% +18,023 78,638 -90,824
20/01/15 6,660 +0.76% 871,896 +119,384 4.43% -39,524 67,443 -78,306
20/01/14 6,610 +1.23% 2,038,875 +49,986 4.20% -28,963 126,564 +10,970
20/01/13 6,530 +0.31% 1,037,236 +62,660 4.13% -28,341 181,153 -79,265
20/01/10 6,510 +0.46% 1,171,708 +183,590 4.32% -11,763 216,115 -172,224
20/01/09 6,480 +6.23% 2,033,803 +507,533 4.02% +21,374 268,637 -521,781
20/01/08 6,100 -5.72% 2,161,007 +142,099 3.11% -15,434 259,401 -129,986
20/01/07 6,470 +3.03% 3,192,143 +256,803 2.88% -1,542 289,920 -251,364
20/01/06 6,280 -4.27% 3,583,324 -578,028 2.42% -48,025 294,301 +621,281
20/01/03 6,560 -0.15% 2,177,591 +115,496 3.26% -43,256 354,837 -35,708
20/01/02 6,570 -0.30% 1,083,158 -19,149 3.07% -57,581 405,231 +88,353
19/12/30 6,590 +1.70% 1,146,783 +147,399 3.07% +20,516 469,185 -157,680
19/12/27 6,480 +0.31% 1,484,681 +10,617 2.82% +19,335 440,266 -28,769
19/12/26 6,460 +2.22% 1,747,609 +261,370 2.83% +139,463 415,486 -401,727
19/12/24 6,320 +1.44% 2,146,166 +225,049 2.79% +36,769 281,446 -272,762
19/12/23 6,230 +0.16% 3,193,460 +58,140 2.36% +40,673 202,027 -103,622
19/12/20 6,220 -0.80% 7,023,815 -37,317 2.27% +26,748 185,524 -33,729
19/12/19 6,270 -11.44% 8,736,484 +112,429 2.32% -4,978 167,690 -58,889
19/12/18 7,080 +0.57% 5,794,358 -176,595 2.13% -17,169 153,144 +189,944
19/12/17 7,040 -10.43% 14,613,442 +198,914 2.40% +52,313 148,649 -243,804
19/12/16 7,860 +0.64% 1,540,927 -45,607 2.05% +6,828 74,249 +36,956
19/12/13 7,810 -0.64% 4,017,667 -220,639 2.10% +19,597 79,891 +201,744
19/12/12 7,860 +3.42% 8,681,677 -136,232 2.40% +25,626 80,153 +80,489
19/12/11 7,600 -29.95% 14,768,035 -422,683 2.64% +6,621 35,403 +460,343
19/12/10 10,850 +8.50% 3,210,127 +393,857 3.32% +40,759 23,945 -487,818
19/12/09 10,000 -1.96% 1,061,090 -212,568 2.61% +12,138 -15,494 +204,671
19/12/06 10,200 +2.00% 698,978 -4,664 2.95% +15,085 -59,698 -9,941
19/12/05 10,000 -5.21% 1,357,305 -49,626 2.92% +2,839 -42,524 +89,423
19/12/04 10,550 +0.48% 2,518,644 -185,337 2.94% +12,511 -56,837 +170,482
19/12/03 10,500 -2.33% 737,859 -83,026 3.18% +7,138 -40,147 +76,769
19/12/02 10,750 +3.37% 1,040,315 +62,562 3.28% +6,373 -46,899 -54,585
2174.78

▼71.35
-3.18%

실시간검색

  1. 셀트리온171,500▼
  2. 삼성전자58,800▼
  3. 케이엠15,100↑
  4. 일신바이오2,460▲
  5. 모나리자8,090↑
  6. 진원생명과학6,370▲
  7. 오공7,170↑
  8. 크린앤사이언33,650▲
  9. LG화학336,500▼
  10. 대한뉴팜12,850▲