thinkels
9,560 ▲ 140 (+1.49%)
01/25 장마감 관심종목추가 관심종목 관심종목
네이처셀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 9,560 +1.49% 355,194 +41,996 0.00% +26,023 -36,724 -67,818
21/01/22 9,420 -1.57% 371,747 +11,654 5.12% -32,399 -51,791 +21,644
21/01/21 9,570 +0.10% 504,140 +20,648 5.11% -43,086 -71,077 +24,920
21/01/20 9,560 +0.63% 516,783 +45,998 5.07% +60,452 -20,829 -103,438
21/01/19 9,500 +1.06% 415,325 -5,635 5.00% +41,925 -66,369 -37,718
21/01/18 9,400 -1.36% 596,161 -66,432 4.98% +12,778 -131,214 +50,726
21/01/15 9,530 -1.04% 466,754 -23,226 5.09% -53,847 -148,095 +76,835
21/01/14 9,630 +0.73% 514,466 +9,660 5.12% -23,085 -97,272 +7,252
21/01/13 9,560 +0.10% 480,712 -16,824 5.11% -13,084 -68,874 +28,379
21/01/12 9,550 -1.34% 583,369 +1,712 5.15% -41,736 -50,118 +38,234
21/01/11 9,680 -1.02% 1,026,090 +9,085 5.15% -4,098 -1,539 -2,668
21/01/08 9,780 -3.17% 1,137,021 -163,278 5.15% -13,026 19,213 +171,427
21/01/07 10,100 -3.35% 1,203,157 -237,245 5.34% +20,972 39,693 +204,702
21/01/06 10,450 +1.46% 1,546,768 +4,811 5.77% -66,192 9,000 +62,109
21/01/05 10,300 +0.98% 1,235,076 +127,587 5.87% -79,024 56,182 -36,323
21/01/04 10,200 -0.49% 873,497 +34,009 5.76% -66,067 110,724 +30,736
20/12/30 10,250 +2.50% 952,320 +30,186 5.73% +3,799 138,279 -30,664
20/12/29 10,000 +4.49% 1,743,475 +43,369 5.79% -64,186 170,958 +12,836
20/12/28 9,570 +0.95% 1,105,620 +189,078 5.72% +205,312 280,578 -392,353
20/12/24 9,480 +0.21% 456,762 +73,326 5.41% +91,845 30,037 -170,171
20/12/23 9,460 -0.84% 683,450 -127,509 5.29% +10,956 -52,084 +104,254
20/12/22 9,540 -0.52% 986,480 +60,740 5.50% -51,685 -105,635 -9,337
20/12/21 9,590 -1.94% 713,431 +36,967 5.40% +7,162 7,371 -47,646
20/12/16 9,890 -0.90% 687,585 +8,843 5.14% +14,912 -20,176 -25,195
20/12/15 9,980 -2.16% 655,896 -35,152 5.14% -22,920 -5,599 +54,679
20/12/14 10,200 +2.00% 1,316,005 -51,385 5.19% -4,103 -7,526 +57,440
20/12/11 10,000 -0.50% 712,833 +55,875 5.28% -3,024 46,164 -33,088
20/12/10 10,050 +2.13% 1,149,619 +207,509 5.18% +5,313 55,029 -195,980
20/12/09 9,840 +1.03% 641,117 +64,684 4.84% +5,672 32,827 -81,578
20/12/08 9,740 -0.81% 980,829 -99,322 4.74% +6,843 30,719 +94,035
20/12/07 9,820 +0.72% 914,750 +55,147 4.92% +16,654 -220 -72,506
20/12/04 9,750 +2.09% 1,766,077 -78,786 4.83% +7,454 -7,667 +69,873
20/12/03 9,550 -0.52% 364,428 +55,733 4.96% -9,721 -108,871 -40,422
20/12/02 9,600 -0.62% 497,403 -68,962 4.83% -19,010 -56,721 +85,052
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲