9,130 ▼ 480 (-4.99%)
09/24 장마감 관심종목추가 관심종목 관심종목
네이처셀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 9,130 -4.99% 940,983 +4,665 0.00% -11,208 -256,369 +1,295
20/09/23 9,610 -2.34% 707,688 +31,306 0.00% -2,221 -267,677 -28,552
20/09/22 9,840 -0.61% 868,740 +23,734 4.96% -15,449 -306,924 -8,906
20/09/21 9,900 -1.00% 721,322 +7,568 4.97% -37,449 -265,147 +30,755
20/09/18 10,000 -0.50% 508,204 +22,454 4.99% +8,168 -195,795 -32,231
20/09/17 10,050 -1.47% 705,204 +222 4.94% -43,262 -173,798 +42,944
20/09/16 10,200 -0.49% 1,058,060 -40,925 4.94% -25,135 -172,344 +64,633
20/09/15 10,250 +0.49% 628,454 +1,911 5.00% -1,432 -123,141 -569
20/09/14 10,200 -2.39% 598,479 +49,026 5.00% -4,563 -169,746 -42,621
20/09/11 10,450 +0.48% 1,129,932 -2,292 4.90% -66,825 -161,710 +75,304
20/09/10 10,400 -2.35% 1,497,647 +55,323 4.88% +4,427 -72,992 -55,500
20/09/09 10,650 +7.14% 11,768,517 -419,103 4.78% -11,255 -119,744 +420,353
20/09/08 9,940 -0.40% 792,011 -31,603 5.46% +10,507 -120,097 +27,433
20/09/07 9,980 -0.70% 857,952 -5,180 5.56% -21,129 -134,338 +18,491
20/09/04 10,050 -2.43% 933,977 +115,398 5.58% -44,825 -121,054 -59,698
20/09/03 10,300 -1.44% 933,178 +24,665 5.38% -1,839 -71,802 -22,848
20/09/02 10,450 -1.88% 746,924 -11,810 5.35% -7,515 -46,677 +19,112
20/09/01 10,650 0.00% 824,232 -17,353 5.36% -14,295 -22,751 +32,429
20/08/31 10,650 -1.39% 926,223 +40,537 5.37% -8,998 1,682 -32,400
20/08/28 10,800 -1.82% 1,534,133 +150,680 5.30% +37,929 -5,504 -180,377
20/08/27 11,000 -3.51% 1,431,155 +10,662 5.02% -22,516 -39,892 -1,008
20/08/26 11,400 +1.33% 2,525,464 -92,925 4.99% -41,468 -24,402 +122,926
20/08/25 11,250 +8.70% 4,455,584 -32,916 5.14% +26,328 17,432 +14,562
20/08/24 10,350 +0.98% 1,127,620 -65,552 5.19% +31,903 88 +34,582
20/08/21 10,250 +1.49% 3,044,311 +50,389 5.28% +30,165 -30,741 -84,904
20/08/20 10,100 -2.42% 1,561,148 -132,197 5.17% -41,808 -69,096 +171,199
20/08/19 10,350 +1.97% 1,317,164 +17,212 5.36% +24,068 -41,005 -40,121
20/08/18 10,150 -6.88% 2,606,547 -127,225 5.31% -48,037 -27,789 +186,958
20/08/14 10,900 +7.39% 4,673,266 +512,173 5.52% +3,473 14,054 -507,946
20/08/13 10,150 +5.29% 7,049,124 +3,361 4.69% +21,893 12,164 -38,129
20/08/12 9,640 -2.63% 1,011,832 -50,380 4.68% -42,325 -35,049 +92,488
20/08/11 9,900 -1.49% 596,862 +1,503 4.76% -11,608 21,062 +13,678
20/08/10 10,050 +1.21% 1,601,610 -25,166 4.76% -3,734 10,254 +21,141
20/08/07 9,930 -1.68% 888,907 -63,824 4.82% -7,845 9,720 +69,452
20/08/06 10,100 +0.50% 1,287,709 +14,182 4.92% +4,427 -22,915 -15,250
20/08/05 10,050 +2.03% 2,532,496 -504,520 4.90% +23,286 -51,851 +478,484
2272.70

▼60.54
-2.59%

실시간검색

  1. 셀트리온250,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학34,450▼
  4. 현대차172,000▼
  5. 카카오353,000▼
  6. 신풍제약153,000▼
  7. LG화학615,000▼
  8. 모트렉스6,250▲
  9. 케이피엠테크6,360↑
  10. NAVER293,500▼