주체별 매매동향

대출가능
외인매수포착과 주가 강세

외국인 매수가 유입되면서 주가도 강세를 보였습니다. 당분간 주가 움직임은 외국인들의 매수 지속여부에 큰 영향을 받을 것으로 보이기 때문에 동향을 면밀히 체크해 주시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/14 12,150 -1.62% 1,831,703 +7,446 3.65% +44,606 168,680 -56,150
18/11/13 12,350 +4.66% 3,875,965 +39,709 3.64% +4,653 125,369 -69,049
18/11/12 11,800 -1.67% 1,596,322 +167,706 3.59% -12,302 132,005 -156,419
18/11/09 12,000 -3.61% 1,688,355 +54,979 3.29% -17,615 57,291 -39,841
18/11/08 12,450 +0.40% 2,054,359 +137,114 3.19% -55,011 147,511 -82,026
18/11/07 12,400 -4.98% 2,967,195 +87,408 3.17% -15,359 346,149 -70,243
18/11/06 13,050 -5.78% 3,030,152 -9,274 3.00% -81,332 414,349 +88,437
18/11/05 13,850 -1.07% 2,847,606 +2,996 3.01% -57,715 571,153 +51,627
18/11/02 14,000 +1.45% 6,945,805 -142,083 2.97% -44,468 728,223 +188,844
18/11/01 13,800 -4.17% 11,292,135 -398,924 3.25% +18,547 870,398 +392,223
18/10/31 14,400 +26.87% 3,232,157 -324,892 4.00% -59,015 799,163 +388,867
18/10/30 11,350 +7.58% 2,658,604 +291,686 4.57% +124,555 842,041 -416,908
18/10/29 10,550 -8.26% 2,004,342 +135,574 4.00% +85,313 721,574 -225,239
18/10/26 11,500 +0.44% 2,474,957 -87,960 3.66% +59,570 612,735 +32,954
18/10/25 11,450 +5.05% 6,067,165 +182,073 3.81% +68,304 531,901 -246,127
18/10/24 10,900 -12.10% 6,807,502 +160,403 3.43% +96,142 464,756 -253,024
18/10/23 12,400 -2.75% 1,558,524 +178,344 3.13% +25,706 325,662 -208,727
18/10/22 12,750 +0.39% 1,687,100 +28,196 2.82% -4,524 272,876 -16,292
18/10/19 12,700 -1.55% 2,802,456 +89,678 2.76% +11,957 207,070 -124,763
18/10/18 12,900 -1.90% 2,476,539 -35,183 2.56% -23,332 231,627 +50,098
18/10/17 13,150 -2.59% 6,401,244 -314,979 2.60% +1,295 254,959 +283,184
18/10/16 13,500 +6.30% 6,757,131 +357,970 3.12% +11,289 234,379 -356,714
18/10/15 12,700 -16.99% 8,094,141 -110,539 2.40% -87,016 297,808 +205,359
18/10/12 15,300 +2.68% 3,032,885 -70,743 2.55% +72,605 405,241 -16,024
18/10/11 14,900 -6.88% 4,320,190 -220,059 2.64% +143,627 221,029 +68,015
18/10/10 16,000 +4.92% 5,752,502 +15,322 2.95% +52,841 90,172 -31,898
18/10/08 15,250 -6.73% 4,674,611 -193,917 2.94% +75,472 38,659 +112,648
18/10/05 16,350 +8.28% 11,080,588 +349,450 3.35% +99,355 -14,143 -401,171
18/10/04 15,100 -1.31% 6,027,842 +30,993 2.71% +97,707 -135,387 -137,449
18/10/02 15,300 -2.55% 3,353,587 +59,749 2.66% -52,688 -203,978 -21,535
18/10/01 15,700 +2.28% 4,251,486 +50,840 2.56% -16,137 -138,569 -68,513
18/09/28 15,350 +8.48% 11,814,552 +68,701 2.49% +4,088 -132,417 +36,572
18/09/27 14,150 -6.29% 4,005,764 +26,711 2.36% -23,526 -152,381 +5,133
18/09/21 15,100 +1.34% 5,209,650 +83,349 2.31% -21,264 -114,508 -56,604
18/09/20 14,900 -4.49% 7,263,562 +51,775 2.15% +1,159 -93,705 -86,236
18/09/19 15,600 +6.85% 15,720,059 +39,334 2.10% -42,952 -86,669 -31,407
2064.93

▼3.12
-0.15%

실시간검색

  1. 셀트리온212,500▲
  2. 셀트리온헬스65,600▲
  3. 삼성바이오로334,500▲
  4. 인콘1,870▼
  5. 피에스텍4,200▼
  6. 삼성전기113,000▲
  7. 삼성전자43,850▼
  8. 디피씨8,420▼
  9. 이지바이오5,710▲
  10. 한국항공우주30,550▼