주체별 매매동향

대출가능
외인매수포착과 주가 강세

외국인 매수가 유입되면서 주가도 강세를 보였습니다. 당분간 주가 움직임은 외국인들의 매수 지속여부에 큰 영향을 받을 것으로 보이기 때문에 동향을 면밀히 체크해 주시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/19 15,600 +6.85% 15,720,059 +39,334 0.00% -42,952 -86,669 -31,407
18/09/18 14,600 -7.89% 13,959,133 +14,375 2.04% -27,080 -50,480 +12,411
18/09/17 15,850 -4.52% 26,101,991 +5,935 2.10% -70,330 11,280 +28,332
18/09/14 16,600 +11.78% 29,964,547 -29,384 1.99% +36,514 58,755 +2,458
18/09/12 14,850 +10.41% 29,911,032 -165,042 2.12% -19,285 85,335 +194,017
18/09/11 13,450 +29.95% 35,207,984 -126,961 2.46% +74,718 51,715 +116,779
18/09/10 10,350 -2.36% 11,366,769 -113,021 2.69% +20,417 -39,258 +63,382
18/09/07 10,600 +1.44% 49,134,910 -633,611 3.01% -111,607 -65,637 +676,222
18/09/06 10,450 +29.65% 47,502,202 -619,704 4.19% +12,770 40,480 +602,570
18/09/05 8,060 +27.33% 34,201,535 +341,353 5.12% +1,328 56,683 -237,994
18/09/04 6,330 +3.26% 4,050,622 +244,966 4.45% +22,670 24,547 -299,818
18/09/03 6,130 +5.69% 8,397,292 +203,732 3.99% -21,889 -110,452 -251,162
18/08/31 5,800 -2.52% 4,305,944 +151,043 3.55% +29,116 -191,316 -176,857
18/08/30 5,950 +0.85% 1,128,146 +204,353 3.27% +12,721 -246,211 -205,824
18/08/29 5,900 -2.48% 2,238,392 -584,154 2.87% -9,985 -235,163 +577,492
18/08/28 6,050 +1.51% 2,350,968 +56,156 3.97% -15,876 -208,923 -47,668
18/08/27 5,960 -1.49% 2,446,179 +111,105 3.86% +14,347 -213,883 -126,831
18/08/24 6,050 +0.33% 2,174,922 -122,588 3.65% -461 -229,888 +124,053
18/08/23 6,030 +0.67% 2,482,357 +127,158 3.96% +8,195 -238,817 -135,393
18/08/22 5,990 -4.92% 5,635,495 -285,508 3.72% -6,763 -289,849 +286,619
18/08/21 6,300 +1.12% 4,699,746 -761,559 4.25% +34,680 -229,186 +733,394
18/08/20 6,230 +0.48% 6,603,255 -360,523 5.69% -22,855 -208,523 +389,923
18/08/17 6,200 +12.12% 9,772,804 +594,156 6.37% +68,625 -77,352 -667,541
18/08/16 5,530 +3.95% 6,492,006 +169,043 5.34% -5,531 113,668 -155,884
18/08/14 5,320 -1.85% 5,799,990 -107,826 5.07% -52,905 150,052 +150,396
18/08/13 5,420 -0.73% 7,199,912 +94,334 5.25% -16,255 167,520 -77,946
18/08/10 5,460 -3.70% 3,429,968 -143,168 5.01% -5,962 173,261 +171,077
18/08/09 5,670 +3.09% 6,996,381 +210,375 5.30% -5,490 195,262 -227,989
18/08/08 5,500 -1.08% 6,475,946 +117,055 5.00% +28,973 196,873 -161,884
18/08/07 5,560 -1.59% 23,907,828 -1,129,691 4.80% -30,808 116,999 +1,189,658
18/08/06 5,650 +14.37% 37,903,176 +1,424,511 7.03% -112,329 116,857 -1,331,398
18/08/03 4,940 -29.73% 23,702,529 -58,093 4.38% -102,753 188,410 +202,765
18/08/02 7,030 -2.50% 3,037,359 +3,696 4.44% -25,779 329,274 +41,067
18/08/01 7,210 +0.14% 4,588,363 -6,664 4.43% +23,769 383,473 -49,094
18/07/31 7,200 +2.13% 6,182,211 -505,102 4.39% +16,255 328,308 +456,322
18/07/30 7,050 +4.14% 4,992,129 +148,140 5.23% -20,836 336,169 -137,721
2308.46

▼0.52
-0.02%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스95,500▼
  3. 셀바스헬스케4,415▼
  4. 아이큐어56,900▲
  5. 현대바이오9,030▼
  6. 삼성전자46,050▲
  7. 네이처셀15,550▲
  8. 신라젠99,300▲
  9. 포스코엠텍7,410▼
  10. KBSTAR9,420▲