주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/19 14,200 +0.71% 630,348 +463 4.17% -185 -82,192 -34,216
19/02/18 14,100 +1.08% 535,002 -9 4.39% -392 -110,060 -74,216
19/02/15 13,950 -3.13% 974,076 +276 4.18% -170 -105,253 +31,428
19/02/14 14,400 -1.37% 887,897 +148 4.33% +57 -95,281 +22,300
19/02/13 14,600 +1.39% 963,589 +207 4.45% +272 -109,754 -159,005
19/02/12 14,400 -2.04% 1,223,022 +526 4.21% -107 -112,118 -61,496
19/02/11 14,700 +0.68% 841,374 -3,564 4.31% -3,210 -134,821 -9,609
19/02/08 14,600 -0.34% 951,379 +11,450 4.33% -32,710 -121,451 +23,286
19/02/07 14,650 +0.69% 2,434,729 +121,572 3.71% +3,968 -116,882 -122,541
19/02/01 14,550 +6.59% 10,897,798 -414,381 3.23% -47,665 -130,485 +403,717
19/01/31 13,650 -0.73% 1,396,243 -14,346 4.04% -20,696 -80,357 +22,617
19/01/30 13,750 +0.73% 3,005,101 -81,034 4.02% -6,473 -61,281 +80,517
19/01/29 13,650 -3.87% 3,399,219 -50,977 4.18% +7,856 -85,331 +34,109
19/01/28 14,200 +14.98% 16,191,143 +88,458 4.52% -18,052 -150,528 -12,704
19/01/25 12,350 0.00% 1,241,464 +103,958 4.43% +12,738 -135,119 -112,983
19/01/24 12,350 +5.56% 3,736,706 +167,707 4.23% +10,307 -73,561 -169,415
19/01/23 11,700 -0.43% 629,464 +95,143 3.92% +9,828 -40,014 -105,533
19/01/22 11,750 -1.26% 863,054 +18,985 3.75% -13,379 -49,928 -4,649
19/01/21 11,900 +3.03% 1,647,226 -12,260 3.71% +3,122 -44,902 +17,888
19/01/18 11,550 -6.10% 3,653,844 -124,344 3.49% +12,699 -33,972 +103,935
19/01/17 12,300 +14.95% 15,234,312 -317,806 3.59% -28,053 -46,640 +346,884
19/01/16 10,700 +0.47% 683,515 +16,000 4.15% +4,415 12,753 -22,315
19/01/15 10,650 +1.91% 1,334,222 -35,131 4.05% +9,802 1,590 +26,439
19/01/14 10,450 -0.95% 745,725 +42,711 4.10% -14,416 -38,832 -26,143
19/01/11 10,550 +0.48% 800,220 +6,969 4.10% -2,092 4,905 -4,401
19/01/10 10,500 0.00% 849,097 +54,093 4.21% -22,810 -7,502 -32,721
19/01/09 10,500 +0.96% 795,587 +29,067 4.28% +10,160 8,249 -36,517
19/01/08 10,400 -0.48% 933,864 +21,806 4.11% -28,141 -11,995 +13,326
19/01/07 10,450 -1.88% 1,137,975 -67,123 4.21% -9,635 15,110 +75,348
19/01/04 10,650 -2.29% 1,749,093 +73,074 4.43% +2,463 25,163 -56,741
19/01/03 10,900 -1.80% 1,001,799 -17,200 4.47% -1,620 9,118 +11,344
19/01/02 11,100 -6.72% 2,102,800 -164,471 4.31% -30,523 54,791 +166,546
18/12/28 11,900 +9.17% 5,136,815 +31,813 4.65% -57,341 71,404 +34,023
18/12/27 10,900 +4.31% 1,002,905 +52,669 4.71% -2,643 112,783 -49,272
18/12/26 10,450 +1.95% 1,166,051 +159,889 4.67% +74,296 117,572 -235,239
18/12/24 10,250 -4.21% 1,207,515 +288,870 4.40% +43,854 63,714 -335,676
2223.20

▲17.57
0.80%

실시간검색

  1. 셀트리온213,500▼
  2. 한창3,205▲
  3. 삼성전자46,800▲
  4. 아난티26,300▼
  5. 셀트리온헬스73,300▼
  6. 가온미디어8,640-
  7. 신라젠74,300▲
  8. 로스웰1,630▲
  9. 미래산업180▲
  10. 오스템4,280▼