주체별 매매동향

대출가능
외인매수포착과 주가 강세

외국인 매수가 유입되면서 주가도 강세를 보였습니다. 당분간 주가 움직임은 외국인들의 매수 지속여부에 큰 영향을 받을 것으로 보이기 때문에 동향을 면밀히 체크해 주시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/21 35,800 -3.50% 1,164,378 +17,035 0.66% -111,375 874,722 +103,837
18/02/20 37,100 -3.76% 1,373,375 -143,698 0.49% -341,673 1,033,819 +454,352
18/02/19 38,550 +2.80% 1,049,150 +59,821 0.79% +795,164 1,439,073 -158,329
18/02/14 37,500 +2.18% 2,033,417 -27,751 0.00% +1,540 701,690 +31,424
18/02/13 36,700 -5.17% 1,651,902 -52,385 0.34% -33,751 807,232 +124,767
18/02/12 38,700 +0.91% 1,265,379 +21,724 0.47% -14,433 867,211 -33,752
18/02/09 38,350 -1.41% 3,483,578 -91,853 0.42% -23,447 874,932 +126,355
18/02/08 38,900 +9.27% 4,193,611 -65,691 0.59% +446,005 890,303 -389,228
18/02/07 35,600 +9.54% 10,181,291 +161,128 0.71% +13,897 470,894 -173,103
18/02/06 32,500 +2.04% 2,265,001 -46,123 0.41% +41,180 456,935 +12,324
18/02/05 31,850 +4.08% 3,939,911 +15,840 0.48% +22,980 318,684 -46,017
18/02/02 30,600 -0.97% 1,098,945 -65,008 0.45% +2,126 167,069 +62,972
18/02/01 30,900 -2.98% 1,586,266 -115,755 0.57% +80,073 123,163 +34,246
18/01/31 31,850 +4.43% 2,839,385 -31,911 0.78% +16,177 -65,032 +25,820
18/01/30 30,500 -1.93% 1,567,225 -104,337 0.82% -90,240 -164,651 +187,245
18/01/29 31,100 -2.20% 1,289,290 -18,104 1.01% -52,174 -86,207 +59,061
18/01/26 31,800 +0.16% 1,789,034 -62,891 1.00% +25,087 -48,266 +44,943
18/01/25 31,750 +9.86% 6,651,649 +83,540 1.12% +34,522 -239,129 -135,719
18/01/24 28,900 -10.53% 7,291,773 -55,708 0.94% +9,526 -6,104 -95,868
18/01/23 32,300 -0.62% 2,997,618 -167,948 0.91% +53,538 105,685 +25,604
18/01/22 32,500 +11.11% 5,312,695 +68,989 1.22% +47,722 88,166 -214,516
18/01/19 29,250 +8.33% 7,969,252 -129,739 1.08% +63,581 50,977 -215,614
18/01/18 27,000 +15.38% 7,250,887 +269,266 1.26% +57,781 38,373 -445,907
18/01/17 23,400 -3.51% 2,161,639 -60,622 0.72% +107,082 58,278 -143,078
18/01/16 24,250 +10.48% 5,040,197 -22,425 0.82% +26,228 136,385 +225
18/01/15 21,950 +1.15% 1,495,963 +49,970 0.86% -6,712 661,071 -54,004
18/01/12 21,700 -3.34% 1,819,497 -53,882 0.76% -8,076 743,505 +59,494
18/01/11 22,450 +1.35% 1,312,284 -53,770 0.78% +26,596 751,873 +28,570
18/01/10 22,150 +3.75% 1,853,409 +59,254 0.90% -62 698,649 -54,924
18/01/09 21,350 -5.53% 1,798,443 -24,215 0.76% -97,071 698,533 +108,853
18/01/08 22,600 +0.44% 2,642,963 -66,015 0.77% -128,635 804,721 +188,775
18/01/05 22,500 +5.88% 5,079,075 +10,147 0.89% -41,780 933,356 +35,443
18/01/04 21,250 -6.39% 3,277,306 -29,488 0.78% -108,122 964,974 +137,517
18/01/03 22,700 -5.42% 2,947,504 -154,728 0.66% -83,442 1,076,509 +246,264
18/01/02 24,000 +4.12% 2,587,639 -124,620 0.00% -11,796 1,163,201 +120,397
17/12/28 23,050 +9.76% 4,229,582 -57,145 0.00% -14,233 1,175,078 +84,800
2417.08

▼12.57
-0.52%

실시간검색

  1. 인스코비2,825▼
  2. 삼성전자2,350,000▼
  3. 씨티엘4,715▼
  4. 써니전자4,745▲
  5. 국영지앤엠1,355▲
  6. 이젠텍8,550▼
  7. 보성파워텍3,600▲
  8. 우리들제약13,800▲
  9. 솔본6,330▲
  10. 명문제약10,400▼