주체별 매매동향

대출가능
외인매수포착과 주가 강세

외국인 매수가 유입되면서 주가도 강세를 보였습니다. 당분간 주가 움직임은 외국인들의 매수 지속여부에 큰 영향을 받을 것으로 보이기 때문에 동향을 면밀히 체크해 주시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 11,550 -6.10% 3,653,844 -124,344 0.00% +12,699 -33,972 +103,935
19/01/17 12,300 +14.95% 15,234,312 -317,806 3.59% -28,053 -46,640 +346,884
19/01/16 10,700 +0.47% 683,515 +16,000 4.15% +4,415 12,753 -22,315
19/01/15 10,650 +1.91% 1,334,222 -35,131 4.05% +9,802 1,590 +26,439
19/01/14 10,450 -0.95% 745,725 +42,711 4.10% -14,416 -38,832 -26,143
19/01/11 10,550 +0.48% 800,220 +6,969 4.10% -2,092 4,905 -4,401
19/01/10 10,500 0.00% 849,097 +54,093 4.21% -22,810 -7,502 -32,721
19/01/09 10,500 +0.96% 795,587 +29,067 4.28% +10,160 8,249 -36,517
19/01/08 10,400 -0.48% 933,864 +21,806 4.11% -28,141 -11,995 +13,326
19/01/07 10,450 -1.88% 1,137,975 -67,123 4.21% -9,635 15,110 +75,348
19/01/04 10,650 -2.29% 1,749,093 +73,074 4.43% +2,463 25,163 -56,741
19/01/03 10,900 -1.80% 1,001,799 -17,200 4.47% -1,620 9,118 +11,344
19/01/02 11,100 -6.72% 2,102,800 -164,471 4.31% -30,523 54,791 +166,546
18/12/28 11,900 +9.17% 5,136,815 +31,813 4.65% -57,341 71,404 +34,023
18/12/27 10,900 +4.31% 1,002,905 +52,669 4.71% -2,643 112,783 -49,272
18/12/26 10,450 +1.95% 1,166,051 +159,889 4.67% +74,296 117,572 -235,239
18/12/24 10,250 -4.21% 1,207,515 +288,870 4.40% +43,854 63,714 -335,676
18/12/21 10,700 -4.04% 934,520 +69,918 4.10% -86 74,658 -69,856
18/12/20 11,150 -0.89% 650,757 +73,134 3.96% -8,353 67,931 -67,610
18/12/19 11,250 -2.17% 1,050,675 +87,982 3.83% +14,052 113,977 -102,685
18/12/18 11,500 -1.71% 1,972,782 -168,534 3.64% +31 84,762 +177,251
18/12/17 11,700 +0.43% 949,611 +138,248 3.94% +31,340 35,535 -171,863
18/12/14 11,650 -2.92% 626,666 +80,220 3.67% -6,748 -10,875 -72,635
18/12/13 12,000 -0.41% 803,967 +31,451 3.66% -30,620 28,662 -1,577
18/12/12 12,050 +4.78% 1,027,937 +53,609 3.60% +29,321 54,115 -77,489
18/12/11 11,500 -1.71% 872,336 +25,056 3.49% -14,499 69,400 -11,750
18/12/10 11,700 -2.09% 735,196 +128,115 3.48% -7,059 88,552 -98,053
18/12/07 11,950 -0.83% 1,006,757 -10,547 3.23% -10,084 83,309 +28,362
18/12/06 12,050 -6.59% 2,270,546 -61,010 3.23% -1,036 75,778 +49,893
18/12/05 12,900 -6.52% 2,944,850 -578,604 3.32% +418 21,803 +571,377
18/12/04 13,800 +5.34% 2,682,894 +470,405 4.43% -13,582 6,026 -450,493
18/12/03 13,100 +1.95% 967,788 +75,196 3.55% +44,053 -61,724 -118,233
18/11/30 12,850 +1.18% 907,679 +91,091 3.37% -13,910 -163,492 -76,666
18/11/29 12,700 -2.68% 1,331,639 +30,870 3.13% -15,962 -194,050 -26,581
18/11/28 13,050 -1.51% 1,552,627 -108,464 3.07% +2,146 -159,541 +103,438
18/11/27 13,250 +2.71% 1,965,519 +24,556 3.17% +20,438 -220,702 -41,488
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲