주체별 매매동향

대출가능
외인매수포착과 주가 강세

외국인 매수가 유입되면서 주가도 강세를 보였습니다. 당분간 주가 움직임은 외국인들의 매수 지속여부에 큰 영향을 받을 것으로 보이기 때문에 동향을 면밀히 체크해 주시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 17,500 +2.94% 1,336,662 +126,720 0.00% +25,047 -370,586 -153,699
18/06/21 17,000 -3.95% 2,235,978 -201,826 3.08% -39,700 -423,173 +249,621
18/06/20 17,700 +9.26% 7,743,662 +53,679 3.49% +39,010 -398,377 -196,520
18/06/19 16,200 -6.63% 3,554,773 +143,832 3.47% +33,250 -411,831 -280,247
18/06/18 17,350 +1.76% 3,197,581 +123,082 3.27% -29,738 -442,131 -95,278
18/06/15 17,050 -0.87% 6,741,810 -227,024 3.21% -14,808 -415,904 +251,532
18/06/14 17,200 -12.24% 24,915,494 +734,031 3.76% -249,971 -366,182 -573,214
18/06/12 19,600 -30.00% 1,523,671 +92,576 2.36% -3,097 -112,420 -44,643
18/06/11 28,000 -2.78% 962,810 +2,534 2.19% +10,142 -134,616 +74,751
18/06/08 28,800 -4.00% 1,480,416 -101,433 2.28% -5,869 -195,922 +494,465
18/06/07 30,000 +4.53% 1,872,425 +136,625 2.54% +17,523 -135,264 -155,976
18/06/05 28,700 0.00% 693,764 +24,380 2.29% +1,258 -186,062 -25,536
18/06/04 28,700 -3.37% 1,030,723 +18,019 2.21% -44,238 -171,617 +30,999
18/06/01 29,700 +0.68% 2,212,522 -7,781 2.11% -6,235 -179,651 +13,413
18/05/31 29,500 +1.03% 1,862,149 +107,675 2.09% -85,036 -185,836 -17,644
18/05/30 29,200 -3.63% 2,197,107 +9,079 1.86% -33,158 -101,558 +25,476
18/05/29 30,300 -4.27% 2,142,135 -43,334 1.84% -33,923 -42,914 +71,396
18/05/28 31,650 -1.56% 2,093,391 -32,319 1.92% +31,325 -3,816 +4,606
18/05/25 32,150 +5.76% 3,494,665 +74,439 1.98% +17,396 -46,772 -85,263
18/05/24 30,400 +1.84% 1,314,270 +91,400 1.84% +236 -24,388 -96,361
18/05/23 29,850 -1.32% 1,130,238 +1,440 1.65% -27,540 117,420 +19,243
18/05/21 30,250 +2.89% 1,520,991 +16,421 1.56% -14,904 127,023 -4,436
18/05/18 29,400 +0.51% 1,309,696 +32,038 1.53% +25,556 225,187 -61,345
18/05/17 29,250 -2.01% 1,597,755 +7,555 1.46% +2,950 180,815 +464
18/05/16 29,850 +0.51% 2,225,652 +5,915 1.42% -3,511 173,807 +12,414
18/05/15 29,700 +1.37% 2,904,797 -27,109 1.38% +34,914 165,681 -27,553
18/05/14 29,300 -2.66% 3,333,762 -356,705 1.43% +3,791 160,394 +356,937
18/05/11 30,100 +9.45% 9,045,217 -176,366 2.10% -25,293 81,670 +195,062
18/05/10 27,500 -4.18% 1,826,705 -246,032 2.38% -51,164 98,396 +294,116
18/05/09 28,700 +3.42% 4,190,890 -303,323 2.81% +54,789 169,817 +246,006
18/05/08 27,750 -7.04% 2,118,463 -79,125 3.44% -33,275 168,766 +111,645
18/05/04 29,850 -4.17% 2,100,072 +204,989 3.59% +15,703 144,256 -222,036
18/05/03 31,150 -1.27% 1,895,457 +7,422 3.17% -52,272 187,954 +31,864
18/05/02 31,550 -5.40% 2,995,462 +153,801 3.12% -12,420 214,140 -154,041
18/04/30 33,350 -6.58% 3,159,487 +60,307 2.74% -758 270,265 -71,593
18/04/27 35,700 +0.14% 1,450,601 +45,924 2.62% +25,486 205,822 -69,601
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑