주체별 매매동향

대출가능
외인매수포착과 주가 강세

외국인 매수가 유입되면서 주가도 강세를 보였습니다. 당분간 주가 움직임은 외국인들의 매수 지속여부에 큰 영향을 받을 것으로 보이기 때문에 동향을 면밀히 체크해 주시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 32,400 +4.18% 4,296,237 +88,685 0.00% -17,937 -101,468 -64,370
18/04/19 31,100 -9.06% 5,873,231 +96,399 2.24% +83,260 -37,301 -144,438
18/04/18 34,200 -2.84% 6,140,931 -43,035 1.95% -18,816 -107,208 +62,448
18/04/17 35,200 -6.13% 4,614,224 +18,322 2.03% -4,058 -131,753 -6,233
18/04/16 37,500 +2.04% 6,152,005 -44,525 2.14% -11,637 -53,961 +61,561
18/04/13 36,750 +5.30% 23,341,111 -242,546 2.25% +29,627 -107,921 +186,474
18/04/12 34,900 +29.98% 24,698,732 +342,646 2.76% -74,933 -328,445 -189,182
18/04/11 26,850 +2.68% 5,159,854 -51,726 2.03% -8,567 -273,024 +38,928
18/04/10 26,150 +0.38% 2,757,266 -2,905 2.13% +20,257 -324,431 -19,216
18/04/09 26,050 -1.51% 2,498,392 +8,538 2.03% +53,738 -343,534 -69,566
18/04/06 26,450 -0.94% 2,411,505 -11,965 2.00% -57,785 -370,123 +67,487
18/04/05 26,700 +3.29% 3,264,451 -24,960 2.00% +59,401 -287,429 -37,149
18/04/04 25,850 -3.54% 2,094,051 -26,147 2.05% -26,086 -341,501 +48,794
18/04/03 26,800 +5.93% 4,718,981 -104,385 2.15% +43,705 -295,056 +76,164
18/04/02 25,300 -5.77% 4,011,185 -17,880 2.33% -65,201 -301,323 +76,368
18/03/30 26,850 -1.29% 3,922,530 -1,978 2.36% -36,897 -241,102 +40,748
18/03/29 27,200 -7.80% 7,454,992 -168,041 2.37% -42,463 -196,703 +219,335
18/03/28 29,500 +3.87% 7,443,093 -98,637 2.68% -31,564 -171,665 +132,314
18/03/27 28,400 +10.08% 9,438,111 -179,711 2.74% -16,304 -164,138 +202,629
18/03/26 25,800 +4.03% 17,044,855 +73,165 3.22% +20,792 -126,975 +23,946
18/03/23 24,800 -12.52% 21,621,680 -171,255 3.29% +46,230 -151,187 -60,667
18/03/22 28,350 -7.35% 20,168,399 +156,389 3.72% +13,353 -232,703 -150,829
18/03/21 30,600 -29.98% 32,178,977 -31,388 3.50% -43,361 -357,431 -931
18/03/20 43,700 +0.23% 33,354,052 +390,727 3.50% +73,734 -655,743 -451,948
18/03/19 43,600 -29.90% 8,772,913 -219,148 2.65% -65,597 65,687 +76,370
18/03/16 62,200 +15.19% 6,597,893 +444,161 3.04% -190,897 132,824 -252,625
18/03/15 54,000 -1.10% 1,498,052 -31,733 2.21% -19,512 289,970 +41,088
18/03/14 54,600 +3.80% 3,196,421 -266,251 2.19% -59,974 295,049 +327,596
18/03/13 52,600 -0.19% 2,544,423 +67,826 2.70% +1,154 331,576 -68,459
18/03/12 52,700 +24.73% 5,348,848 +166,280 2.55% +27,149 776,427 -190,400
18/03/09 42,250 +1.20% 1,275,253 +28,419 2.12% +24,909 763,175 -52,325
18/03/08 41,750 +4.51% 1,540,499 +149,192 2.19% +5,329 779,446 -154,605
18/03/07 39,950 +6.82% 3,775,613 +317,424 1.91% +20,359 797,097 -324,508
18/03/06 37,400 +1.63% 819,050 +66,816 1.26% +37,438 778,864 -104,387
18/03/05 36,800 +0.82% 1,218,245 -55,360 1.08% -4,980 821,499 +66,047
18/03/02 36,500 +9.94% 1,843,043 +122,714 1.16% +7,502 842,656 -129,036
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲