주체별 매매동향

대출가능
외인매수포착과 주가 강세

외국인 매수가 유입되면서 주가도 강세를 보였습니다. 당분간 주가 움직임은 외국인들의 매수 지속여부에 큰 영향을 받을 것으로 보이기 때문에 동향을 면밀히 체크해 주시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/16 5,530 +3.95% 6,492,006 +169,043 0.00% -5,531 113,668 -155,884
18/08/14 5,320 -1.85% 5,799,990 -107,826 5.07% -52,905 150,052 +150,396
18/08/13 5,420 -0.73% 7,199,912 +94,334 5.25% -16,255 167,520 -77,946
18/08/10 5,460 -3.70% 3,429,968 -143,168 5.01% -5,962 173,261 +171,077
18/08/09 5,670 +3.09% 6,996,381 +210,375 5.30% -5,490 195,262 -227,989
18/08/08 5,500 -1.08% 6,475,946 +117,055 5.00% +28,973 196,873 -161,884
18/08/07 5,560 -1.59% 23,907,828 -1,129,691 4.80% -30,808 116,999 +1,189,658
18/08/06 5,650 +14.37% 37,903,176 +1,424,511 7.03% -112,329 116,857 -1,331,398
18/08/03 4,940 -29.73% 23,702,529 -58,093 4.38% -102,753 188,410 +202,765
18/08/02 7,030 -2.50% 3,037,359 +3,696 4.44% -25,779 329,274 +41,067
18/08/01 7,210 +0.14% 4,588,363 -6,664 4.43% +23,769 383,473 -49,094
18/07/31 7,200 +2.13% 6,182,211 -505,102 4.39% +16,255 328,308 +456,322
18/07/30 7,050 +4.14% 4,992,129 +148,140 5.23% -20,836 336,169 -137,721
18/07/27 6,770 +0.74% 5,440,320 -527,757 5.01% -1,658 286,179 +586,625
18/07/26 6,720 +6.50% 13,013,103 -80,072 5.96% -9,390 159,331 +82,013
18/07/25 6,310 -7.88% 8,935,372 +512,521 6.11% -42,837 157,052 +174,590
18/07/24 6,850 +4.26% 12,766,003 -188,606 5.01% +53,900 167,057 +220,331
18/07/23 6,570 -15.01% 11,932,328 +209,696 5.08% +55,343 180,633 -672,124
18/07/20 7,730 -8.84% 20,232,486 -64,926 4.72% +108,316 133,590 -16,352
18/07/19 8,480 -20.38% 28,942,705 +90,382 4.84% +259,645 50,321 -784,420
18/07/18 10,650 -29.93% 9,293,836 +601,146 4.66% +30,853 -249,024 -629,139
18/07/17 15,200 -1.94% 575,438 -55,331 3.57% -35,437 -240,867 +90,786
18/07/16 15,500 -0.32% 752,951 +29,440 3.91% -10,514 -172,180 -18,536
18/07/13 15,550 +2.30% 3,817,544 -88,616 3.85% +16,039 -191,404 +72,765
18/07/12 15,200 +1.00% 613,533 +115,971 4.05% -3,879 -222,251 -111,400
18/07/11 15,050 -3.83% 1,102,180 +6,035 3.83% -50,901 -468,343 +40,980
18/07/10 15,650 -3.10% 836,565 -115,692 3.82% -30,950 -420,539 +146,003
18/07/09 16,150 +1.89% 1,324,250 +20,280 4.12% -40,776 -379,447 +21,809
18/07/06 15,850 +0.32% 707,169 +121,768 4.10% +38,111 -344,540 -159,982
18/07/05 15,800 -1.25% 1,043,678 -101,727 3.88% +28,420 -365,128 +76,156
18/07/04 16,000 +2.56% 1,552,560 +6,769 4.10% -31,396 -392,290 +26,128
18/07/03 15,600 +1.63% 1,041,972 +234,818 4.10% +24,116 -405,132 -256,439
18/07/02 15,350 +0.33% 1,811,360 +151,132 3.67% -70,826 -435,483 -67,031
18/06/29 15,300 -7.83% 3,612,906 +121,236 3.41% -128,506 -449,693 -14,924
18/06/28 16,600 -1.78% 677,412 +71,704 3.22% -11,669 -354,345 -52,495
18/06/27 16,900 -3.70% 1,597,480 -213,268 3.07% -32,832 -376,599 +244,369
2240.80

▼18.11
-0.80%

실시간검색

  1. 셀트리온260,000▼
  2. 셀트리온헬스89,000▲
  3. 삼성전자44,250▼