주체별 매매동향

대출가능
외인매수포착과 주가 강세

외국인 매수가 유입되면서 주가도 강세를 보였습니다. 당분간 주가 움직임은 외국인들의 매수 지속여부에 큰 영향을 받을 것으로 보이기 때문에 동향을 면밀히 체크해 주시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 12,700 -1.55% 2,802,456 +89,678 0.00% +11,957 207,070 -124,763
18/10/18 12,900 -1.90% 2,476,539 -35,183 2.56% -23,332 231,627 +50,098
18/10/17 13,150 -2.59% 6,401,244 -314,979 2.60% +1,295 254,959 +283,184
18/10/16 13,500 +6.30% 6,757,131 +357,970 3.12% +11,289 234,379 -356,714
18/10/15 12,700 -16.99% 8,094,141 -110,539 2.40% -87,016 297,808 +205,359
18/10/12 15,300 +2.68% 3,032,885 -70,743 2.55% +72,605 405,241 -16,024
18/10/11 14,900 -6.88% 4,320,190 -220,059 2.64% +143,627 221,029 +68,015
18/10/10 16,000 +4.92% 5,752,502 +15,322 2.95% +52,841 90,172 -31,898
18/10/08 15,250 -6.73% 4,674,611 -193,917 2.94% +75,472 38,659 +112,648
18/10/05 16,350 +8.28% 11,080,588 +349,450 3.35% +99,355 -14,143 -401,171
18/10/04 15,100 -1.31% 6,027,842 +30,993 2.71% +97,707 -135,387 -137,449
18/10/02 15,300 -2.55% 3,353,587 +59,749 2.66% -52,688 -203,978 -21,535
18/10/01 15,700 +2.28% 4,251,486 +50,840 2.56% -16,137 -138,569 -68,513
18/09/28 15,350 +8.48% 11,814,552 +68,701 2.49% +4,088 -132,417 +36,572
18/09/27 14,150 -6.29% 4,005,764 +26,711 2.36% -23,526 -152,381 +5,133
18/09/21 15,100 +1.34% 5,209,650 +83,349 2.31% -21,264 -114,508 -56,604
18/09/20 14,900 -4.49% 7,263,562 +51,775 2.15% +1,159 -93,705 -86,236
18/09/19 15,600 +6.85% 15,720,059 +39,334 2.10% -42,952 -86,669 -31,407
18/09/18 14,600 -7.89% 13,959,133 +14,375 2.04% -27,080 -50,480 +12,411
18/09/17 15,850 -4.52% 26,101,991 +5,935 2.10% -70,330 11,280 +28,332
18/09/14 16,600 +11.78% 29,964,547 -29,384 1.99% +36,514 58,755 +2,458
18/09/12 14,850 +10.41% 29,911,032 -165,042 2.12% -19,285 85,335 +194,017
18/09/11 13,450 +29.95% 35,207,984 -126,961 2.46% +74,718 51,715 +116,779
18/09/10 10,350 -2.36% 11,366,769 -113,021 2.69% +20,417 -39,258 +63,382
18/09/07 10,600 +1.44% 49,134,910 -633,611 3.01% -111,607 -65,637 +676,222
18/09/06 10,450 +29.65% 47,502,202 -619,704 4.19% +12,770 40,480 +602,570
18/09/05 8,060 +27.33% 34,201,535 +341,353 5.12% +1,328 56,683 -237,994
18/09/04 6,330 +3.26% 4,050,622 +244,966 4.45% +22,670 24,547 -299,818
18/09/03 6,130 +5.69% 8,397,292 +203,732 3.99% -21,889 -110,452 -251,162
18/08/31 5,800 -2.52% 4,305,944 +151,043 3.55% +29,116 -191,316 -176,857
18/08/30 5,950 +0.85% 1,128,146 +204,353 3.27% +12,721 -246,211 -205,824
18/08/29 5,900 -2.48% 2,238,392 -584,154 2.87% -9,985 -235,163 +577,492
18/08/28 6,050 +1.51% 2,350,968 +56,156 3.97% -15,876 -208,923 -47,668
18/08/27 5,960 -1.49% 2,446,179 +111,105 3.86% +14,347 -213,883 -126,831
18/08/24 6,050 +0.33% 2,174,922 -122,588 3.65% -461 -229,888 +124,053
18/08/23 6,030 +0.67% 2,482,357 +127,158 3.96% +8,195 -238,817 -135,393
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲