10,850 ▲ 850 (+8.50%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 10,850 +8.50% 3,210,127 +393,857 0.00% +40,759 23,945 -487,818
19/12/09 10,000 -1.96% 1,061,090 -212,568 2.61% +12,138 -15,494 +204,671
19/12/06 10,200 +2.00% 698,978 -4,664 2.95% +15,085 -59,698 -9,941
19/12/05 10,000 -5.21% 1,357,305 -49,626 2.92% +2,839 -42,524 +89,423
19/12/04 10,550 +0.48% 2,518,644 -185,337 2.94% +12,511 -56,837 +170,482
19/12/03 10,500 -2.33% 737,859 -83,026 3.18% +7,138 -40,147 +76,769
19/12/02 10,750 +3.37% 1,040,315 +62,562 3.28% +6,373 -46,899 -54,585
19/11/29 10,400 0.00% 626,192 +63,856 3.17% -8,403 -34,766 -55,927
19/11/28 10,400 -4.59% 1,410,814 -186,616 2.99% -5,445 -48,197 +176,300
19/11/27 10,900 +4.81% 1,689,288 -27,576 3.30% +5,423 -49,611 +36,228
19/11/26 10,400 -0.48% 810,198 +39,322 3.35% -42,650 -32,168 +5,937
19/11/25 10,450 +4.81% 742,681 +93,564 3.44% +24,170 24,367 -116,664
19/11/22 9,970 -2.25% 824,273 -71,040 3.28% +8,914 -51,383 +63,159
19/11/21 10,200 +1.49% 1,341,925 +27,377 3.39% -19,524 -46,912 -17,999
19/11/20 10,050 -4.29% 1,031,391 +49,224 3.34% -21,664 -66,376 -30,511
19/11/19 10,500 -2.78% 884,790 +4,069 3.21% -22,087 -72,596 +27,735
19/11/18 10,800 +0.47% 1,738,436 -169,497 3.20% +12,470 -68,662 +159,884
19/11/15 10,750 +1.90% 1,540,029 +164,465 3.44% +19,859 -97,840 -178,325
19/11/13 10,250 -5.09% 1,676,839 -211,241 3.16% -19,124 -113,905 +223,023
19/11/11 10,600 +2.91% 2,403,009 -111,947 3.48% -4,837 -72,946 +111,303
19/11/08 10,300 -4.19% 1,527,608 +38,725 3.65% +1,320 -52,295 -39,789
19/11/07 10,750 0.00% 2,928,849 -87,836 3.55% -32,066 -64,831 +117,841
19/11/06 10,750 -4.44% 1,479,201 -52,612 3.62% +32,259 -52,212 +4,096
19/11/05 11,250 +1.81% 3,689,762 -239,978 3.59% -11,474 -117,391 +254,544
19/11/04 11,050 -3.49% 5,925,498 -401,870 3.89% +29,201 -182,365 +372,352
19/11/01 11,450 +7.51% 1,172,735 -81,538 4.52% +386 -217,861 +80,530
19/10/31 10,650 +2.90% 905,929 +68 4.64% +18,506 -245,559 -16,638
19/10/30 10,350 -2.36% 703,386 -48,972 4.61% -21,834 -259,006 +44,317
19/10/29 10,600 +0.47% 6,899,595 +4,980 4.35% -6,859 -244,165 +1,218
19/10/28 10,550 +19.07% 25,337,533 -310,287 4.27% +22,866 -220,912 +385,434
19/10/25 8,860 -6.44% 3,597,677 -3,521 4.71% +13,885 -223,127 -83,385
19/10/24 9,470 -0.21% 14,604,398 -484,714 4.67% -51,580 -353,349 +556,200
19/10/23 9,490 +30.00% 19,217,547 -155,859 5.34% +13,385 -247,333 +87,520
19/10/22 7,300 +1.11% 1,461,082 -92,336 5.43% -38,988 -187,189 +132,965
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑