thinkels
2,220 ▲ 35 (+1.60%)
11/27 장마감 관심종목추가 관심종목 관심종목
에이프로젠 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 2,220 +1.60% 8,562,524 +92,468 0.00% -9,744 -286,675 +201,365
20/11/26 2,185 0.00% 10,885,694 -127,093 1.88% +2,522 -278,064 +503,436
20/11/25 2,185 -8.96% 19,393,033 +112,311 1.95% -284,098 -279,645 +1,302,840
20/11/24 2,400 -5.51% 24,906,617 -35,731 1.92% -292,163 4,142 +354,582
20/11/23 2,540 +15.45% 135,047,107 -128,479 1.95% +320,031 296,372 -190,686
20/11/20 2,200 -2.44% 17,174,760 +80,213 2.02% -18,660 -23,614 -83,180
20/11/19 2,255 +16.84% 109,023,107 -478,129 1.97% -7,593 -5,639 +663,886
20/11/18 1,930 +7.52% 14,211,559 +8,464 2.24% +51,141 1,465 -18,713
20/11/17 1,795 +0.28% 1,526,822 +132,163 2.23% -52,081 -50,359 -79,626
20/11/16 1,790 +0.85% 1,955,185 +216,362 2.16% +5,267 -37,432 -225,935
20/11/13 1,775 -1.66% 2,186,402 -345,374 2.03% +2,440 -45,715 +340,734
20/11/12 1,805 +1.69% 2,266,434 +397,089 2.22% -7,180 -111,269 -396,547
20/11/11 1,775 -1.66% 1,990,867 -413,721 2.00% +6,994 -114,247 +405,820
20/11/10 1,805 +0.28% 1,929,068 -21,689 2.23% -1,362 -124,810 +41,133
20/11/09 1,800 +0.28% 1,543,721 +46,585 2.24% -7,994 -124,741 -38,233
20/11/06 1,795 -1.64% 1,616,583 +72,225 2.22% -830 -115,425 +112,135
20/11/05 1,825 +2.53% 1,987,064 +135,706 2.18% -3,376 -111,719 -136,823
20/11/04 1,780 -1.93% 1,842,909 -259,831 2.10% +10,339 -108,536 +240,732
20/11/03 1,815 +5.52% 2,690,194 +612,833 2.25% -372 -121,910 -608,583
20/11/02 1,720 +1.18% 2,415,912 +49,270 1.91% +44 -121,828 -62,560
20/10/30 1,700 -2.58% 1,404,577 -175,670 1.88% -1,133 -117,543 +176,391
20/10/29 1,745 -1.41% 1,359,854 -89,602 1.98% +941 -138,207 +86,027
20/10/28 1,770 +3.21% 1,090,307 +177,983 2.03% -311 -137,767 -176,470
20/10/27 1,715 +0.29% 1,732,439 +167,170 1.93% +67 -137,135 -154,414
20/10/26 1,710 -2.29% 1,937,992 +77,935 1.83% +45 -131,545 -78,629
20/10/23 1,750 -1.69% 2,206,995 -157,349 1.79% -685 -131,444 +158,854
20/10/22 1,780 -2.47% 3,223,358 +5,497 1.89% -489 -129,917 +866,477
20/10/21 1,825 +0.55% 1,686,983 +209,194 1.88% -683 -129,443 -210,895
20/10/20 1,815 -2.94% 2,613,885 +13,415 1.77% -39,154 -131,631 +18,459
20/10/19 1,870 0.00% 1,382,237 +109,630 1.76% -3,016 -94,041 -97,416
20/10/16 1,870 -2.09% 2,409,156 -36,890 1.70% -63,114 -91,580 +98,148
20/10/15 1,910 -2.05% 3,321,644 -97,077 1.72% -10,158 -33,081 +105,116
20/10/14 1,950 +2.63% 5,509,604 -2,138 1.76% -3,569 -26,008 +13,351
20/10/13 1,900 +1.06% 3,132,448 +121,945 1.75% -1,293 -35,579 -116,604
20/10/12 1,880 +0.80% 4,730,302 -35,440 1.67% +1,322 -152,499 +40,451
20/10/08 1,865 -0.27% 2,838,561 -41,892 1.69% +2,876 -152,445 +40,883
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲