2,190 ▲ 145 (+7.09%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 2,190 +7.09% 7,364,390 +379,593 0.00% +99,376 492,789 -524,520
20/04/03 2,045 +0.49% 6,799,107 -596,135 0.90% +11,007 402,192 +594,760
20/04/02 2,035 +6.54% 7,128,769 +488,578 1.31% +230,662 392,061 -698,237
20/04/01 1,910 -5.91% 7,019,987 -9,390 1.08% +118,314 161,768 -130,706
20/03/31 2,030 +6.28% 20,102,353 -377,254 1.12% +1,940 44,423 +396,747
20/03/30 1,910 +2.96% 6,673,580 +85,193 1.39% -554 28,093 -99,575
20/03/27 1,855 +11.75% 31,516,056 -427,368 1.38% +211 35,347 +427,178
20/03/26 1,660 +6.41% 13,027,058 +551,981 1.71% +4,565 -22,165 -577,411
20/03/25 1,560 +7.59% 15,877,624 +93,232 1.35% -15,190 -28,015 -61,730
20/03/24 1,450 +5.84% 6,657,023 +115,107 1.33% -712 -12,577 -115,801
20/03/23 1,370 -7.74% 7,255,063 -1,347 1.30% -719 -1,160,962 -30,541
20/03/20 1,485 +4.95% 9,242,195 +439,477 1.30% -742 -1,159,330 -451,021
20/03/19 1,415 -21.39% 10,358,332 +33,433 1.01% -434 -1,137,379 -41,618
20/03/18 1,800 -2.70% 12,668,230 -1,077,949 1.02% +21,685 -1,136,815 +1,063,552
20/03/17 1,850 +3.64% 6,692,392 +1,023,606 1.67% -23,973 -1,159,204 -998,082
20/03/16 1,785 -5.80% 7,013,175 +339,256 1.01% -2 -1,136,392 -339,343
20/03/13 1,895 -11.66% 11,325,444 +145,267 0.79% +6,025 -1,135,089 -150,289
20/03/12 2,145 -7.74% 5,360,373 +67,053 0.70% +5,547 -1,141,216 -81,313
20/03/11 2,325 -2.72% 7,812,860 -122,266 0.64% +349 -948,902 +121,800
20/03/10 2,390 +2.80% 5,983,924 -43,257 0.71% +35,434 -753,208 +9,014
20/03/09 2,325 -7.55% 3,446,750 -119,808 0.72% +8,779 -791,275 +111,440
20/03/06 2,515 -1.95% 2,208,132 -130,270 0.80% +876 -803,845 +140,227
20/03/05 2,565 +0.98% 3,139,494 -81,467 0.89% +369 -9,776 +78,049
20/03/04 2,540 +2.83% 3,069,817 -26,365 0.94% +969 36,044 +26,837
20/03/03 2,470 +2.28% 3,230,768 -180,646 0.95% -14,390 35,406 +188,376
20/03/02 2,415 +1.26% 2,933,525 +514,082 1.06% +6,700 54,783 -521,653
20/02/28 2,385 -4.79% 4,759,395 -590 0.73% -57,301 46,135 +40,175
20/02/27 2,505 -0.60% 4,592,640 -204,114 0.72% -1,285 -1,867,884 +203,726
20/02/26 2,520 -0.98% 2,673,606 -241,395 0.83% +248 -1,866,793 +223,270
20/02/25 2,545 +0.59% 5,202,260 +545,767 0.98% -1,149,097 -1,864,333 +630,614
20/02/24 2,530 -3.80% 6,456,363 -56,540 0.62% +913 -714,381 +42,240
20/02/21 2,630 -3.31% 4,640,898 +106,967 0.66% +21,209 -715,948 -115,441
20/02/20 2,720 -1.81% 4,852,278 -165,375 0.58% +130 -737,106 +169,292
20/02/19 2,770 +0.73% 5,990,434 +72,999 0.67% -704 -736,957 -68,273
20/02/18 2,750 -1.26% 10,052,749 -266,621 0.64% -1,161 -735,416 +325,659
20/02/17 2,785 -7.78% 22,803,772 -177,197 0.78% +1,301 -734,443 +186,989
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲