rassi
2,465 ▼ 100 (-3.90%)
06/14 장마감 관심종목추가 관심종목 관심종목
에이프로젠 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 2,465 -3.90% 61,473,161 -1,152,621 0.00% -685,034 -642,628 +1,683,973
21/06/11 2,565 +8.46% 63,839,425 +316,056 3.38% +687,210 697,619 -1,135,945
21/06/10 2,365 +2.60% 15,717,186 +340,905 3.22% +27,837 113,480 -326,851
21/06/09 2,305 +0.66% 15,090,458 +248,396 3.04% +610 86,378 -232,201
21/06/08 2,290 -3.98% 18,504,594 -741,195 2.91% +16,901 51,782 +824,148
21/06/07 2,385 +8.66% 69,509,236 +679,386 3.30% +40,557 35,020 -546,797
21/06/04 2,195 +1.62% 3,499,796 +386,840 2.94% +322 -2,531 -414,307
21/06/03 2,160 -0.46% 4,288,128 -474,236 2.74% -1,542 -33,197 +466,317
21/06/02 2,170 +0.70% 2,387,473 +143,381 2.99% -3,054 -62,860 -173,153
21/06/01 2,155 0.00% 1,928,895 +195,009 2.91% -17,094 -44,445 -177,332
21/05/31 2,155 -0.92% 2,600,986 +272,811 2.81% +5,175 -26,201 -292,239
21/05/28 2,175 +1.87% 5,638,576 +709,838 2.67% +11,695 -28,001 -827,376
21/05/27 2,135 +2.15% 2,184,283 +296,633 2.30% +307 -47,067 -334,304
21/05/26 2,090 +2.45% 5,919,779 -374,379 2.15% +2,436 -45,671 +360,434
21/05/25 2,040 +1.49% 3,639,403 -218,991 2.35% -49,218 -46,629 +255,686
21/05/24 2,010 -3.37% 4,158,416 +139,328 2.46% -240,362 1,265 +95,470
21/05/21 2,080 -5.02% 6,298,209 +86,864 2.39% -257,479 191,876 +134,643
21/05/20 2,190 -2.23% 5,486,996 -98,605 2.34% -245,830 526,328 +359,625
21/05/18 2,240 +1.82% 29,809,780 +141,713 2.39% +406,245 744,218 -546,502
21/05/17 2,200 -5.17% 13,183,875 -608,247 2.32% -342,310 232,066 +1,015,487
21/05/14 2,320 +9.95% 73,576,919 +348,160 2.64% +655,213 672,870 -1,020,430
21/05/13 2,110 -0.24% 8,437,056 +694,767 2.45% +103,071 33,425 -827,096
21/05/12 2,115 +3.68% 103,427,716 -294,797 2.09% +735 -69,606 +300,927
21/05/11 2,040 -0.24% 1,287,216 -8,088 2.25% -33,986 -69,406 +49,570
21/05/10 2,045 +0.99% 2,240,592 +97,683 2.24% +139 -21,832 -133,192
21/05/07 2,025 +2.27% 1,706,855 -16,552 2.19% +3,006 -102,197 -39,064
21/05/06 1,980 -0.50% 1,921,899 +17,866 2.20% -30,344 -104,965 -130
21/05/04 1,990 -2.21% 3,605,105 +70,382 2.24% -31,205 -74,148 -48,816
21/05/03 2,035 -2.86% 3,283,116 -63,884 2.20% +15,361 -43,144 +46,911
21/04/30 2,095 -3.01% 2,989,260 -117,881 2.23% +1,150 -64,837 +78,895
21/04/29 2,160 +2.37% 4,268,647 -33,717 2.30% +3,375 -184,523 -60,119
21/04/28 2,110 -4.52% 6,024,161 -34,372 2.32% -7,371 -188,035 +160,282
21/04/27 2,210 -1.78% 5,434,829 +46,283 2.34% +1,703 -262,818 -62,032
21/04/26 2,250 -1.32% 4,860,428 +10,198 2.31% +1,478 -173,964 -11,191
21/04/23 2,280 -1.72% 9,757,488 -257,380 2.31% -1,324 -166,194 +281,294
21/04/22 2,320 -1.07% 10,608,349 -395,838 2.44% -49,751 -155,837 +460,274
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 셀트리온헬스123,400▲
  3. 카카오142,500▲
  4. KB 레버리12,390▲
  5. HMM46,250▲
  6. 삼성전자80,500▼
  7. 쌍방울1,070▲
  8. 셀트리온제약156,600▲
  9. 현대차238,000▼
  10. 씨젠65,800▲