79,000 ▼ 5,300 (-6.29%)
09/25 장마감 관심종목추가 관심종목 관심종목
일양약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 84,300 +10.34% 1,881,789 -11,568 8.31% -1,023 -18,821 +14,236
20/09/23 76,400 +6.85% 3,979,590 -16,934 0.00% -11,085 -24,395 +30,053
20/09/22 71,500 -10.74% 1,005,956 +3,882 8.45% -15,447 -16,949 +12,392
20/09/21 80,100 -8.35% 1,641,733 -8,698 8.43% -6,779 -6,145 +30,448
20/09/18 87,400 +23.45% 8,019,857 -42,931 8.53% +10,630 2,155 +14,033
20/09/17 70,800 -5.22% 515,430 +6,624 8.76% -1,516 -10,070 +471
20/09/16 74,700 -1.19% 237,209 -21,851 8.83% +243 -15,268 +19,781
20/09/15 75,600 +1.61% 262,238 +22,667 8.92% -2,757 -15,481 -19,748
20/09/14 74,400 +0.40% 306,280 -12,567 8.80% +4,165 -4,901 +8,240
20/09/11 74,100 -1.20% 390,317 +20,402 8.84% -4,611 -10,392 -15,328
20/09/10 75,000 -2.34% 680,839 +18,732 8.72% -6,853 -6,023 +3,747
20/09/09 76,800 -3.03% 455,726 -1,214 8.62% -2,238 -2,480 +502
20/09/08 79,200 -4.12% 638,519 +24,551 8.63% +661 1,172 -21,547
20/09/07 82,600 -2.25% 594,062 +793 8.52% +1,813 -1,992 +4,026
20/09/04 84,500 -3.87% 711,337 -10,189 8.52% -11,365 -10,008 +23,174
20/09/03 87,900 0.00% 1,654,046 +9,422 8.57% +5,725 6,296 -17,456
20/09/02 87,900 -1.68% 2,192,732 +4,950 8.52% +3,248 -7,675 -5,402
20/09/01 89,400 +9.83% 3,828,951 -65,244 8.49% +16,852 -3,215 +42,884
20/08/31 81,400 +1.75% 667,689 +26,470 8.84% -667 -26,898 -23,164
20/08/28 80,000 -0.87% 424,807 +5,030 8.70% +2,183 -30,342 -1,704
20/08/27 80,700 +2.02% 1,518,397 -36,044 8.67% -6,597 -33,688 +45,268
20/08/26 79,100 +0.25% 550,142 -13,911 8.86% -3,639 -46,827 +14,813
20/08/25 78,900 -0.13% 623,608 -2,931 8.93% -4,643 -54,699 +6,867
20/08/24 79,000 +1.80% 448,416 +84,271 8.94% +1,521 -46,897 -85,401
20/08/21 77,600 -3.84% 498,618 -79,800 8.50% -1,595 -40,884 +80,842
20/08/20 80,700 +0.88% 830,091 +41,342 8.92% -6,714 -32,206 -40,706
20/08/19 80,000 -0.62% 550,925 +48,941 8.70% +30 -35,394 -53,741
20/08/18 80,500 -0.98% 981,701 +20,879 8.45% +7,823 -26,568 -17,385
20/08/14 81,300 +3.04% 4,764,332 -32,750 8.34% -1,326 -24,359 +25,916
20/08/13 78,900 -6.96% 1,275,103 +17,548 8.51% -242 -24,065 -24,438
20/08/12 84,800 -4.29% 1,270,351 -75,372 8.41% -3,310 -22,702 +80,327
20/08/11 88,600 -2.53% 725,681 -10,227 8.81% +1,414 -11,839 +17,550
20/08/10 90,900 +3.18% 2,154,359 -38,419 8.86% -2,503 -17,546 +33,375
20/08/07 88,100 +1.85% 875,408 +31,718 9.06% -6,203 -14,657 -20,623
20/08/06 86,500 -0.46% 565,090 +17,173 8.89% +4,939 -23,546 -21,865
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼