35,350 ▼ 400 (-1.12%)
04/16 장마감 관심종목추가 관심종목 관심종목
일양약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 35,350 -1.12% 820,862 -186,253 0.00% -4,685 -25,536 +185,209
21/04/15 35,750 +0.85% 286,103 +7,092 10.56% -591 -28,878 -16,543
21/04/14 35,450 -0.14% 240,751 +1,511 10.52% +3,583 -26,910 -4,683
21/04/13 35,500 +1.87% 418,838 -11,379 10.51% +384 -30,736 +10,907
21/04/12 34,850 +1.60% 210,212 +51,526 10.57% -686 -27,104 -50,730
21/04/09 34,300 +2.54% 246,515 +28,417 10.25% +6,112 -2,390 -34,015
21/04/08 33,450 +2.76% 269,054 +71,848 10.10% -2,304 35,439 -69,372
21/04/07 32,550 +2.04% 165,986 +58,849 9.72% -2,518 38,399 -56,546
21/04/06 31,900 -2.00% 197,709 -29,761 9.40% -4,159 41,327 +33,359
21/04/05 32,550 -1.21% 211,648 -41,230 9.56% -3,419 49,369 +44,442
21/04/02 32,950 -1.05% 154,708 -27,460 9.77% +1,952 53,287 +25,427
21/04/01 33,300 +0.76% 179,224 +46,738 9.92% -1,355 40,733 -43,943
21/03/31 33,050 -0.60% 180,055 -10,226 9.67% -6,543 16,748 +16,017
21/03/30 33,250 -0.75% 193,676 +1,523 9.72% +426 30,067 -1,352
21/03/29 33,500 -1.47% 184,691 +12,254 9.72% -4,650 2,683 -7,797
21/03/26 34,000 +0.89% 147,225 +43,964 9.65% -527 207 -43,485
21/03/25 33,700 -1.75% 215,670 -5,418 9.42% +213 9,530 +6,560
21/03/24 34,300 +0.44% 160,841 -3,059 9.45% -8,457 12,395 +11,501
21/03/23 34,150 -1.16% 320,476 +16,768 9.46% +455 20,958 -17,315
21/03/22 34,550 -1.29% 209,795 +21,882 9.37% +1,233 19,251 -23,108
21/03/19 35,000 -1.41% 201,063 +7,663 9.26% -8,027 19,501 +4
21/03/18 35,500 -1.11% 299,480 -46,552 9.22% +1,377 21,916 +46,305
21/03/17 35,900 +2.28% 518,007 +47,855 9.44% -243 11,582 -46,477
21/03/16 35,100 +1.74% 355,070 +3,191 9.19% +4,016 9,810 -7,019
21/03/15 34,500 -1.43% 376,520 -77,372 9.17% +24,028 1,800 +54,582
21/03/12 35,000 +7.36% 576,139 +59,734 9.58% +43,941 -16,405 -103,204
21/03/11 32,600 +0.15% 317,550 +16,817 9.26% +656 -62,611 -17,428
21/03/10 32,550 +0.15% 521,074 +49,703 9.21% +410 -66,305 -48,190
21/03/09 32,500 -3.70% 905,168 +82,134 8.95% +3,883 -48,728 -90,489
21/03/08 33,750 -2.46% 643,431 +41,648 8.52% +499 -66,696 -47,042
21/03/05 34,600 -1.14% 1,450,399 +24,338 8.30% -10,602 -68,655 -4,434
21/03/04 35,000 -30.00% 3,993,687 -33,052 8.17% -25,340 -60,978 +70,962
21/03/03 50,000 -0.60% 112,124 +6,617 8.35% +6,776 -23,827 -13,410
21/03/02 50,300 -3.27% 201,825 -721 8.31% -26,958 -33,574 +27,605
21/02/26 52,000 +3.59% 389,221 -9,463 8.31% -7,126 -6,436 +15,748
21/02/25 50,200 +3.08% 130,247 +12,928 8.36% +8,796 2,430 -21,676
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼