ÀϾç¾àÇ° 007570   ÄÚ½ºÇÇ>ÀǾàÇ°
54,700 ¡ã 2,100 (+3.99%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀϾç¾àÇ°¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/25 54,700 +3.99% 195,117 +6,891 0.00% +5,117 -78,646 -10,033
21/01/22 52,600 -2.77% 227,464 +19,794 8.22% -24,521 -81,332 +2,798
21/01/21 54,100 -0.73% 155,299 -15,922 8.12% -8,438 -58,265 +24,418
21/01/20 54,500 +0.74% 222,065 +16,915 8.20% -8,736 -73,765 -8,103
21/01/19 54,100 -2.35% 433,416 +49,227 8.11% -3,158 -62,408 -35,390
21/01/18 55,400 -6.26% 321,443 +12,937 7.86% +1,189 -57,475 -19,299
21/01/15 59,100 -1.66% 192,164 -12,759 7.79% -9,701 -63,491 +21,774
21/01/14 60,100 +2.04% 499,387 +4,814 7.85% -4,616 -23,422 -683
21/01/13 58,900 -0.17% 143,481 -604 7.83% +1,253 -10,975 -441
21/01/12 59,000 -1.17% 236,846 -1,344 7.76% -10,523 -3,525 +11,411
21/01/11 59,700 -3.71% 404,174 -5,830 7.77% -22,272 7,973 +27,681
21/01/08 62,000 -0.96% 324,553 -21,830 7.76% -4,848 24,003 +23,598
21/01/07 62,600 0.00% 307,264 +22,558 7.85% +12,370 26,460 -34,930
21/01/06 62,600 -0.79% 311,885 -22,364 7.70% -13,583 3,564 +36,493
21/01/05 63,100 -0.47% 549,222 -28,392 7.82% -6,415 5,249 +35,489
21/01/04 63,400 -3.65% 375,432 -55,727 7.97% -4,506 15,263 +61,759
20/12/30 65,800 +1.08% 510,408 +1,011 8.26% +775 22,390 -2,658
20/12/29 65,100 +7.25% 624,506 +54,801 8.26% +2,302 20,176 -61,665
20/12/28 60,700 -4.41% 829,047 +53,499 7.97% +13,241 16,104 -68,076
20/12/24 63,500 -0.31% 722,028 -31,301 7.69% +6,424 -195 +19,840
20/12/23 63,700 -8.61% 1,235,282 +6,213 7.86% +2,431 -11,931 -9,133
20/12/22 69,700 -15.00% 3,378,952 +14,569 7.83% -1,454 -18,121 -13,580
20/12/21 82,000 +29.95% 6,145,903 -129,866 7.76% -23,938 -8,531 +165,801
20/12/16 62,200 -0.96% 266,374 -15,925 8.42% +2,621 11,601 +14,459
20/12/15 62,800 -2.48% 406,312 -4,898 8.49% +1,775 10,558 +2,752
20/12/14 64,400 +1.58% 1,344,337 -7,951 8.52% -4,827 4,260 +14,821
20/12/11 63,400 +7.64% 4,578,725 -92,348 8.53% +30,368 8,332 +48,474
20/12/10 58,900 +1.03% 289,788 +25,522 9.02% +7,831 -43,588 -33,494
20/12/09 58,300 -3.48% 539,249 +73,989 8.88% +8,703 -59,985 -83,107
20/12/08 60,400 -3.97% 300,205 -47,182 8.50% +975 -64,819 +45,553
20/12/07 62,900 +1.45% 287,355 +53,902 8.75% -6,242 -69,091 -47,216
20/12/04 62,000 -0.80% 340,566 +37,963 8.42% -2,391 -56,882 -29,443
20/12/03 62,500 -2.34% 231,848 -16,026 8.23% -10,526 -55,070 +26,743
20/12/02 64,000 -1.39% 235,839 -32,905 8.31% -11,898 -40,693 +45,148
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇｺ152,400¡ã