¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ ¼ö±ÞÀûÀ¸·Î´Â °¡Àå Áß¿äÇÑ Æ÷ÀÎÆ®°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/07/19 | 26,250 | +5.42% | 41,629 | +7,086 | 0.00% | +18,061 | 51,521 | -25,157 |
| 19/07/18 | 24,900 | -1.19% | 20,347 | +2,631 | 9.74% | -854 | 33,302 | -1,777 |
| 19/07/17 | 25,200 | -1.75% | 12,973 | -421 | 9.72% | -515 | 35,976 | +1,489 |
| 19/07/16 | 25,650 | +1.99% | 18,480 | +2,034 | 9.72% | +3,965 | 39,795 | -5,974 |
| 19/07/15 | 25,150 | -1.18% | 20,697 | -1,088 | 9.71% | +1,213 | 39,523 | -475 |
| 19/07/12 | 25,450 | +0.99% | 19,478 | +312 | 9.69% | -1,013 | 52,473 | +601 |
| 19/07/11 | 25,200 | +1.00% | 19,037 | +1,628 | 9.69% | +3,664 | 55,277 | -5,292 |
| 19/07/10 | 24,950 | -0.60% | 23,136 | +984 | 9.68% | -190 | 54,876 | -794 |
| 19/07/09 | 25,100 | -1.38% | 39,549 | -4,455 | 9.68% | +6,562 | 51,983 | -2,107 |
| 19/07/08 | 25,450 | -3.60% | 26,327 | -1,805 | 9.70% | +1,518 | 44,879 | -136 |
| 19/07/05 | 26,400 | +2.13% | 19,308 | +3,602 | 9.71% | +8,308 | 41,366 | -12,024 |
| 19/07/04 | 25,850 | -0.77% | 35,404 | -4,493 | 9.68% | +2,794 | 34,098 | +1,699 |
| 19/07/03 | 26,050 | -0.57% | 13,096 | -1,751 | 9.70% | -109 | 31,978 | +1,860 |
| 19/07/02 | 26,200 | -0.57% | 17,424 | +963 | 9.71% | -114 | 22,112 | -849 |
| 19/07/01 | 26,350 | +2.73% | 24,127 | +6,628 | 9.70% | +1,167 | 12,762 | -7,745 |
| 19/06/28 | 25,650 | -0.77% | 22,787 | -2,897 | 9.67% | -3,336 | 287 | +6,231 |
| 19/06/27 | 25,850 | -1.71% | 35,894 | +1,990 | 9.68% | +6,366 | -6,730 | -8,456 |
| 19/06/26 | 26,300 | -0.94% | 28,243 | +2,926 | 9.67% | -4,235 | -18,914 | +1,309 |
| 19/06/25 | 26,550 | -0.56% | 17,865 | +1,466 | 9.66% | +1,303 | -16,872 | -2,769 |
| 19/06/24 | 26,700 | -0.56% | 20,295 | +1,801 | 9.65% | +6,966 | -15,096 | -8,767 |
| 19/06/21 | 26,850 | -0.19% | 17,019 | +346 | 9.63% | -158 | -15,535 | -188 |
| 19/06/20 | 26,900 | +1.13% | 19,045 | +7,598 | 9.63% | +1,820 | -14,409 | -9,411 |
| 19/06/19 | 26,600 | -0.56% | 16,174 | -1,021 | 9.59% | +3,304 | -19,818 | -2,275 |
| 19/06/18 | 26,750 | -0.74% | 25,471 | -2,470 | 9.60% | +3,693 | -20,895 | -1,225 |
| 19/06/17 | 26,950 | +0.56% | 31,574 | -9,490 | 9.61% | +14,163 | -24,468 | -4,673 |
| 19/06/14 | 26,800 | -1.29% | 41,302 | -10,539 | 9.66% | +1,791 | -40,026 | +8,748 |
| 19/06/13 | 27,150 | +3.63% | 50,357 | +6,712 | 9.72% | +3,263 | -39,082 | -9,975 |
| 19/06/12 | 26,200 | -0.95% | 24,839 | +432 | 9.68% | -3,083 | -41,024 | +2,486 |
| 19/06/11 | 26,450 | +1.15% | 28,436 | +1,120 | 9.68% | -542 | -33,699 | -648 |
| 19/06/10 | 26,150 | +2.35% | 25,259 | +1,881 | 9.68% | -1,995 | -31,933 | +114 |
| 19/06/07 | 25,550 | +1.39% | 22,313 | +841 | 9.67% | +1,040 | -29,409 | -1,921 |
| 19/06/05 | 25,200 | +0.60% | 17,019 | +1,334 | 9.69% | +674 | -29,040 | -2,009 |
| 19/06/04 | 25,050 | -0.20% | 31,058 | +1,184 | 9.66% | -9,975 | -34,865 | +8,792 |
| 19/06/03 | 25,100 | -0.79% | 39,705 | +6,557 | 9.65% | -9,464 | -33,440 | +2,804 |
| 19/05/31 | 25,300 | +0.20% | 20,165 | +5,185 | 9.60% | -11,308 | -29,695 | +6,125 |
| 19/05/30 | 25,250 | -1.94% | 40,319 | -3,490 | 9.58% | -10,353 | -17,561 | +13,841 |
