주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 26,250 +5.42% 41,629 +7,086 0.00% +18,061 51,521 -25,157
19/07/18 24,900 -1.19% 20,347 +2,631 9.74% -854 33,302 -1,777
19/07/17 25,200 -1.75% 12,973 -421 9.72% -515 35,976 +1,489
19/07/16 25,650 +1.99% 18,480 +2,034 9.72% +3,965 39,795 -5,974
19/07/15 25,150 -1.18% 20,697 -1,088 9.71% +1,213 39,523 -475
19/07/12 25,450 +0.99% 19,478 +312 9.69% -1,013 52,473 +601
19/07/11 25,200 +1.00% 19,037 +1,628 9.69% +3,664 55,277 -5,292
19/07/10 24,950 -0.60% 23,136 +984 9.68% -190 54,876 -794
19/07/09 25,100 -1.38% 39,549 -4,455 9.68% +6,562 51,983 -2,107
19/07/08 25,450 -3.60% 26,327 -1,805 9.70% +1,518 44,879 -136
19/07/05 26,400 +2.13% 19,308 +3,602 9.71% +8,308 41,366 -12,024
19/07/04 25,850 -0.77% 35,404 -4,493 9.68% +2,794 34,098 +1,699
19/07/03 26,050 -0.57% 13,096 -1,751 9.70% -109 31,978 +1,860
19/07/02 26,200 -0.57% 17,424 +963 9.71% -114 22,112 -849
19/07/01 26,350 +2.73% 24,127 +6,628 9.70% +1,167 12,762 -7,745
19/06/28 25,650 -0.77% 22,787 -2,897 9.67% -3,336 287 +6,231
19/06/27 25,850 -1.71% 35,894 +1,990 9.68% +6,366 -6,730 -8,456
19/06/26 26,300 -0.94% 28,243 +2,926 9.67% -4,235 -18,914 +1,309
19/06/25 26,550 -0.56% 17,865 +1,466 9.66% +1,303 -16,872 -2,769
19/06/24 26,700 -0.56% 20,295 +1,801 9.65% +6,966 -15,096 -8,767
19/06/21 26,850 -0.19% 17,019 +346 9.63% -158 -15,535 -188
19/06/20 26,900 +1.13% 19,045 +7,598 9.63% +1,820 -14,409 -9,411
19/06/19 26,600 -0.56% 16,174 -1,021 9.59% +3,304 -19,818 -2,275
19/06/18 26,750 -0.74% 25,471 -2,470 9.60% +3,693 -20,895 -1,225
19/06/17 26,950 +0.56% 31,574 -9,490 9.61% +14,163 -24,468 -4,673
19/06/14 26,800 -1.29% 41,302 -10,539 9.66% +1,791 -40,026 +8,748
19/06/13 27,150 +3.63% 50,357 +6,712 9.72% +3,263 -39,082 -9,975
19/06/12 26,200 -0.95% 24,839 +432 9.68% -3,083 -41,024 +2,486
19/06/11 26,450 +1.15% 28,436 +1,120 9.68% -542 -33,699 -648
19/06/10 26,150 +2.35% 25,259 +1,881 9.68% -1,995 -31,933 +114
19/06/07 25,550 +1.39% 22,313 +841 9.67% +1,040 -29,409 -1,921
19/06/05 25,200 +0.60% 17,019 +1,334 9.69% +674 -29,040 -2,009
19/06/04 25,050 -0.20% 31,058 +1,184 9.66% -9,975 -34,865 +8,792
19/06/03 25,100 -0.79% 39,705 +6,557 9.65% -9,464 -33,440 +2,804
19/05/31 25,300 +0.20% 20,165 +5,185 9.60% -11,308 -29,695 +6,125
19/05/30 25,250 -1.94% 40,319 -3,490 9.58% -10,353 -17,561 +13,841
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲