ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
54,700 ¡ã 2,100 (+3.99%)
01/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÀϾç¾àǰ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/25 |
54,700 |
+3.99% |
195,117 |
+6,891 |
0.00% |
+5,117 |
-78,646 |
-10,033 |
21/01/22 |
52,600 |
-2.77% |
227,464 |
+19,794 |
8.22% |
-24,521 |
-81,332 |
+2,798 |
21/01/21 |
54,100 |
-0.73% |
155,299 |
-15,922 |
8.12% |
-8,438 |
-58,265 |
+24,418 |
21/01/20 |
54,500 |
+0.74% |
222,065 |
+16,915 |
8.20% |
-8,736 |
-73,765 |
-8,103 |
21/01/19 |
54,100 |
-2.35% |
433,416 |
+49,227 |
8.11% |
-3,158 |
-62,408 |
-35,390 |
21/01/18 |
55,400 |
-6.26% |
321,443 |
+12,937 |
7.86% |
+1,189 |
-57,475 |
-19,299 |
21/01/15 |
59,100 |
-1.66% |
192,164 |
-12,759 |
7.79% |
-9,701 |
-63,491 |
+21,774 |
21/01/14 |
60,100 |
+2.04% |
499,387 |
+4,814 |
7.85% |
-4,616 |
-23,422 |
-683 |
21/01/13 |
58,900 |
-0.17% |
143,481 |
-604 |
7.83% |
+1,253 |
-10,975 |
-441 |
21/01/12 |
59,000 |
-1.17% |
236,846 |
-1,344 |
7.76% |
-10,523 |
-3,525 |
+11,411 |
21/01/11 |
59,700 |
-3.71% |
404,174 |
-5,830 |
7.77% |
-22,272 |
7,973 |
+27,681 |
21/01/08 |
62,000 |
-0.96% |
324,553 |
-21,830 |
7.76% |
-4,848 |
24,003 |
+23,598 |
21/01/07 |
62,600 |
0.00% |
307,264 |
+22,558 |
7.85% |
+12,370 |
26,460 |
-34,930 |
21/01/06 |
62,600 |
-0.79% |
311,885 |
-22,364 |
7.70% |
-13,583 |
3,564 |
+36,493 |
21/01/05 |
63,100 |
-0.47% |
549,222 |
-28,392 |
7.82% |
-6,415 |
5,249 |
+35,489 |
21/01/04 |
63,400 |
-3.65% |
375,432 |
-55,727 |
7.97% |
-4,506 |
15,263 |
+61,759 |
20/12/30 |
65,800 |
+1.08% |
510,408 |
+1,011 |
8.26% |
+775 |
22,390 |
-2,658 |
20/12/29 |
65,100 |
+7.25% |
624,506 |
+54,801 |
8.26% |
+2,302 |
20,176 |
-61,665 |
20/12/28 |
60,700 |
-4.41% |
829,047 |
+53,499 |
7.97% |
+13,241 |
16,104 |
-68,076 |
20/12/24 |
63,500 |
-0.31% |
722,028 |
-31,301 |
7.69% |
+6,424 |
-195 |
+19,840 |
20/12/23 |
63,700 |
-8.61% |
1,235,282 |
+6,213 |
7.86% |
+2,431 |
-11,931 |
-9,133 |
20/12/22 |
69,700 |
-15.00% |
3,378,952 |
+14,569 |
7.83% |
-1,454 |
-18,121 |
-13,580 |
20/12/21 |
82,000 |
+29.95% |
6,145,903 |
-129,866 |
7.76% |
-23,938 |
-8,531 |
+165,801 |
20/12/16 |
62,200 |
-0.96% |
266,374 |
-15,925 |
8.42% |
+2,621 |
11,601 |
+14,459 |
20/12/15 |
62,800 |
-2.48% |
406,312 |
-4,898 |
8.49% |
+1,775 |
10,558 |
+2,752 |
20/12/14 |
64,400 |
+1.58% |
1,344,337 |
-7,951 |
8.52% |
-4,827 |
4,260 |
+14,821 |
20/12/11 |
63,400 |
+7.64% |
4,578,725 |
-92,348 |
8.53% |
+30,368 |
8,332 |
+48,474 |
20/12/10 |
58,900 |
+1.03% |
289,788 |
+25,522 |
9.02% |
+7,831 |
-43,588 |
-33,494 |
20/12/09 |
58,300 |
-3.48% |
539,249 |
+73,989 |
8.88% |
+8,703 |
-59,985 |
-83,107 |
20/12/08 |
60,400 |
-3.97% |
300,205 |
-47,182 |
8.50% |
+975 |
-64,819 |
+45,553 |
20/12/07 |
62,900 |
+1.45% |
287,355 |
+53,902 |
8.75% |
-6,242 |
-69,091 |
-47,216 |
20/12/04 |
62,000 |
-0.80% |
340,566 |
+37,963 |
8.42% |
-2,391 |
-56,882 |
-29,443 |
20/12/03 |
62,500 |
-2.34% |
231,848 |
-16,026 |
8.23% |
-10,526 |
-55,070 |
+26,743 |
20/12/02 |
64,000 |
-1.39% |
235,839 |
-32,905 |
8.31% |
-11,898 |
-40,693 |
+45,148 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â321,000¡ã
- »ï¼ºÀüÀÚ89,600¡ã
- ´ëÇÑÀü¼±1,315¡å
- ´ëÇÑÇ×°ø30,350¡ã
- NAVER349,500¡ã
- Çö´ëÂ÷259,500¡ã
- »ï¼ºÁ¦¾à9,980¡å
- ±â¾ÆÂ÷93,200¡ã
- Çѱ¹Àü·Â24,500¡ã
- ¼¿Æ®¸®¿ÂÇコ152,400¡ã