일양약품(007570) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/16	35,350	-1.12%	820,862	-186,253	0.00%	-4,685	-25,536	+185,209
21/04/15	35,750	+0.85%	286,103	+7,092	10.56%	-591	-28,878	-16,543
21/04/14	35,450	-0.14%	240,751	+1,511	10.52%	+3,583	-26,910	-4,683
21/04/13	35,500	+1.87%	418,838	-11,379	10.51%	+384	-30,736	+10,907
21/04/12	34,850	+1.60%	210,212	+51,526	10.57%	-686	-27,104	-50,730
21/04/09	34,300	+2.54%	246,515	+28,417	10.25%	+6,112	-2,390	-34,015
21/04/08	33,450	+2.76%	269,054	+71,848	10.10%	-2,304	35,439	-69,372
21/04/07	32,550	+2.04%	165,986	+58,849	9.72%	-2,518	38,399	-56,546
21/04/06	31,900	-2.00%	197,709	-29,761	9.40%	-4,159	41,327	+33,359
21/04/05	32,550	-1.21%	211,648	-41,230	9.56%	-3,419	49,369	+44,442
21/04/02	32,950	-1.05%	154,708	-27,460	9.77%	+1,952	53,287	+25,427
21/04/01	33,300	+0.76%	179,224	+46,738	9.92%	-1,355	40,733	-43,943
21/03/31	33,050	-0.60%	180,055	-10,226	9.67%	-6,543	16,748	+16,017
21/03/30	33,250	-0.75%	193,676	+1,523	9.72%	+426	30,067	-1,352
21/03/29	33,500	-1.47%	184,691	+12,254	9.72%	-4,650	2,683	-7,797
21/03/26	34,000	+0.89%	147,225	+43,964	9.65%	-527	207	-43,485
21/03/25	33,700	-1.75%	215,670	-5,418	9.42%	+213	9,530	+6,560
21/03/24	34,300	+0.44%	160,841	-3,059	9.45%	-8,457	12,395	+11,501
21/03/23	34,150	-1.16%	320,476	+16,768	9.46%	+455	20,958	-17,315
21/03/22	34,550	-1.29%	209,795	+21,882	9.37%	+1,233	19,251	-23,108
21/03/19	35,000	-1.41%	201,063	+7,663	9.26%	-8,027	19,501	+4
21/03/18	35,500	-1.11%	299,480	-46,552	9.22%	+1,377	21,916	+46,305
21/03/17	35,900	+2.28%	518,007	+47,855	9.44%	-243	11,582	-46,477
21/03/16	35,100	+1.74%	355,070	+3,191	9.19%	+4,016	9,810	-7,019
21/03/15	34,500	-1.43%	376,520	-77,372	9.17%	+24,028	1,800	+54,582
21/03/12	35,000	+7.36%	576,139	+59,734	9.58%	+43,941	-16,405	-103,204
21/03/11	32,600	+0.15%	317,550	+16,817	9.26%	+656	-62,611	-17,428
21/03/10	32,550	+0.15%	521,074	+49,703	9.21%	+410	-66,305	-48,190
21/03/09	32,500	-3.70%	905,168	+82,134	8.95%	+3,883	-48,728	-90,489
21/03/08	33,750	-2.46%	643,431	+41,648	8.52%	+499	-66,696	-47,042
21/03/05	34,600	-1.14%	1,450,399	+24,338	8.30%	-10,602	-68,655	-4,434
21/03/04	35,000	-30.00%	3,993,687	-33,052	8.17%	-25,340	-60,978	+70,962
21/03/03	50,000	-0.60%	112,124	+6,617	8.35%	+6,776	-23,827	-13,410
21/03/02	50,300	-3.27%	201,825	-721	8.31%	-26,958	-33,574	+27,605
21/02/26	52,000	+3.59%	389,221	-9,463	8.31%	-7,126	-6,436	+15,748
21/02/25	50,200	+3.08%	130,247	+12,928	8.36%	+8,796	2,430	-21,676

주체별 매매동향

실시간검색

인기토론방