¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ ¼ö±ÞÀûÀ¸·Î´Â °¡Àå Áß¿äÇÑ Æ÷ÀÎÆ®°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/26 | 21,250 | -0.70% | 121,645 | -7,236 | 0.00% | -9,418 | -149,058 | +18,579 |
| 20/02/25 | 21,400 | +1.42% | 82,127 | -1,002 | 9.05% | -2,949 | -147,285 | +3,931 |
| 20/02/24 | 21,100 | -2.77% | 327,502 | -26,036 | 9.06% | -27,498 | -183,630 | +53,746 |
| 20/02/21 | 21,700 | -2.03% | 90,748 | -2,498 | 9.20% | -10,523 | -157,173 | +12,799 |
| 20/02/20 | 22,150 | -1.12% | 90,908 | +1,714 | 9.21% | -4,300 | -145,164 | +4,458 |
| 20/02/19 | 22,400 | +2.05% | 90,880 | -10,582 | 9.27% | -7,617 | -142,226 | +18,189 |
| 20/02/18 | 21,950 | -1.79% | 76,796 | +35 | 9.32% | -15,204 | -136,324 | +15,109 |
| 20/02/17 | 22,350 | +0.68% | 57,748 | -4,618 | 9.33% | -102 | -125,595 | +4,750 |
| 20/02/14 | 22,200 | -0.45% | 59,789 | +3,878 | 9.35% | -11,466 | -129,421 | +7,578 |
| 20/02/13 | 22,300 | -1.55% | 83,157 | -3,736 | 9.33% | -12,143 | -119,436 | +16,311 |
| 20/02/12 | 22,650 | -1.09% | 83,916 | -2,366 | 9.28% | -3,563 | -113,868 | +6,067 |
| 20/02/11 | 22,900 | -1.29% | 95,132 | +5,824 | 9.19% | +4,075 | -110,121 | -9,899 |
| 20/02/10 | 23,200 | -2.93% | 80,666 | -17,699 | 9.13% | -1,627 | -119,499 | +19,381 |
| 20/02/07 | 23,900 | +0.84% | 89,943 | -20,870 | 9.22% | -10,398 | -103,751 | +31,301 |
| 20/02/06 | 23,700 | +1.94% | 114,134 | -13,648 | 9.33% | +8,790 | -99,902 | +4,730 |
| 20/02/05 | 23,250 | +1.31% | 161,991 | -2,925 | 9.41% | -19,463 | -105,649 | +22,426 |
| 20/02/04 | 22,950 | +0.66% | 136,128 | +142 | 9.42% | -28,878 | -88,716 | +28,736 |
| 20/02/03 | 22,800 | -5.20% | 248,231 | +21,704 | 9.42% | +1,583 | -62,983 | -23,690 |
| 20/01/31 | 24,050 | -1.03% | 231,115 | -3,285 | 9.32% | +3,141 | -56,226 | +1,539 |
| 20/01/30 | 24,300 | -3.76% | 232,536 | +31,054 | 9.33% | -1,498 | -55,360 | -28,521 |
| 20/01/29 | 25,250 | -9.01% | 406,038 | +8,420 | 9.17% | -7,645 | -56,477 | -802 |
| 20/01/28 | 27,750 | +13.03% | 1,177,966 | -33,255 | 9.06% | -39,294 | -43,055 | +65,643 |
| 20/01/23 | 24,550 | +11.59% | 1,948,384 | -64,460 | 8.80% | -1,041 | 740 | +69,555 |
| 20/01/22 | 22,000 | +3.77% | 131,729 | +15,482 | 9.11% | +1,486 | 8,295 | -17,168 |
| 20/01/21 | 21,200 | +0.71% | 43,227 | -5,933 | 9.08% | -1,362 | 7,189 | +7,295 |
| 20/01/20 | 21,050 | +0.96% | 49,305 | -796 | 9.10% | -1,715 | 10,597 | +2,511 |
| 20/01/17 | 20,850 | -1.18% | 42,828 | -8,693 | 9.08% | -4,475 | 20,525 | +13,208 |
| 20/01/16 | 21,100 | -0.24% | 26,971 | -1,460 | 9.13% | -3,928 | 33,735 | +5,388 |
| 20/01/15 | 21,150 | -0.47% | 34,186 | -1,835 | 8.98% | -1,481 | 42,392 | +3,316 |
| 20/01/14 | 21,250 | 0.00% | 43,846 | -3,510 | 8.97% | -6,575 | 52,593 | +10,085 |
| 20/01/13 | 21,250 | 0.00% | 41,421 | +3,463 | 8.99% | +184 | 69,261 | -3,647 |
| 20/01/10 | 21,250 | -0.47% | 41,075 | -3,050 | 8.90% | -5,303 | 78,851 | +7,758 |
| 20/01/09 | 21,350 | +3.39% | 58,417 | -13,752 | 8.91% | +14,121 | 90,469 | -369 |
| 20/01/08 | 20,650 | -6.14% | 113,131 | -15,264 | 8.98% | -6,549 | 68,629 | +21,810 |
| 20/01/07 | 22,000 | +0.69% | 38,161 | +7,431 | 9.06% | +3,043 | 87,704 | -10,474 |
| 20/01/06 | 21,850 | -3.53% | 57,279 | -11,022 | 9.02% | -2,530 | 96,609 | +13,552 |
