39,950 ↑ 9,200 (+29.92%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 39,950 +29.92% 155,407 -8 0.00% -595 -1,028 +1,847
20/06/04 30,750 +0.99% 27,021 0 0.08% 0 -433 -759
20/06/03 30,450 -0.49% 53,098 0 0.08% 0 -433 -41
20/06/02 30,600 -2.70% 64,342 0 0.08% -233 -433 -522
20/06/01 31,450 -0.16% 129,301 0 0.08% 0 -200 +457
20/05/29 31,500 +29.63% 181,488 0 0.08% -1,100 -200 +1,104
20/05/28 24,300 +29.95% 50,405 0 0.08% +900 900 -950
20/05/27 18,700 -0.27% 4,584 0 0.08% 0 0 -110
20/05/26 18,750 +0.54% 5,423 0 0.08% 0 0 0
20/05/25 18,650 -0.27% 3,646 0 0.08% 0 0 0
20/05/22 18,700 0.00% 1,725 0 0.08% 0 0 0
20/05/21 18,700 0.00% 3,179 0 0.08% 0 0 0
20/05/20 18,700 -0.27% 2,992 0 0.08% 0 0 0
20/05/19 18,750 -2.09% 5,888 0 0.08% 0 0 +100
20/05/18 19,150 +0.26% 2,304 0 0.08% 0 0 0
20/05/15 19,100 -1.80% 2,583 0 0.08% 0 0 -21
20/05/14 19,450 +1.83% 2,325 0 0.08% 0 0 0
20/05/13 19,100 -0.52% 1,056 0 0.08% 0 0 0
20/05/12 19,200 +1.05% 1,781 0 0.08% 0 0 -50
20/05/11 19,000 -1.81% 1,876 0 0.08% 0 0 0
20/05/08 19,350 +0.78% 3,601 0 0.08% 0 0 +300
20/05/07 19,200 +2.67% 3,852 0 0.08% 0 0 0
20/05/06 18,700 +0.81% 3,148 0 0.08% 0 0 -443
20/05/04 18,550 -1.59% 2,372 0 0.08% 0 0 -257
20/04/29 18,850 +0.53% 2,134 0 0.08% 0 0 0
20/04/28 18,750 -2.09% 5,066 0 0.08% 0 0 0
20/04/27 19,150 +3.23% 3,317 0 0.08% 0 0 0
20/04/24 18,550 -1.33% 3,519 0 0.08% 0 0 -50
20/04/23 18,800 0.00% 2,979 0 0.08% 0 0 -50
20/04/22 18,800 -1.05% 3,279 0 0.08% 0 0 +11
20/04/21 19,000 -3.55% 4,303 0 0.08% 0 0 0
20/04/20 19,700 +0.77% 1,970 0 0.08% 0 -334 0
20/04/17 19,550 -2.25% 5,700 0 0.08% 0 -334 0
20/04/16 20,000 -0.50% 5,585 0 0.08% 0 -334 0
20/04/14 20,100 +2.81% 9,004 0 0.08% 0 -334 0
20/04/13 19,550 -1.51% 2,781 0 0.08% 0 -334 +110
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲