주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 19,450 -1.02% 1,751 0 0.00% +1,187 6,807 -1,187
19/06/13 19,650 +0.77% 2,798 0 1.11% +530 5,620 -530
19/06/12 19,500 +0.26% 45 0 1.11% 0 5,090 -1
19/06/11 19,450 +1.04% 1,193 0 1.11% +306 5,090 -308
19/06/10 19,250 0.00% 3,364 -1 1.11% +882 4,784 -886
19/06/07 19,250 0.00% 1,950 0 1.11% +445 3,902 -445
19/06/05 19,250 +0.79% 1,451 -1 1.11% +230 3,457 -230
19/06/04 19,100 -0.52% 1,121 0 1.11% +435 3,227 -436
19/06/03 19,200 -4.71% 2,967 0 1.11% +1,091 2,792 -1,091
19/05/31 20,150 +0.50% 1,453 0 1.11% +76 1,701 -76
19/05/30 20,050 +1.26% 940 0 1.11% +409 1,625 -409
19/05/29 19,800 0.00% 552 -1 1.11% +110 1,216 -109
19/05/28 19,800 +0.25% 207 0 1.11% 0 1,106 -5
19/05/27 19,750 +0.51% 639 -43 1.11% +8 1,106 +35
19/05/24 19,650 -4.38% 6,283 +10 1.12% +1,098 1,098 -1,108
19/05/23 20,550 -2.61% 1,116 0 1.11% 0 0 0
19/05/22 21,100 -0.24% 463 -5 1.11% 0 0 +5
19/05/21 21,150 +0.24% 950 +10 1.11% 0 0 -4
19/05/20 21,100 -0.94% 1,042 -2 1.11% 0 0 +2
19/05/17 21,300 +0.24% 266 +1 1.11% 0 0 -1
19/05/16 21,250 -0.93% 1,669 -18 1.11% 0 0 +18
19/05/15 21,450 +2.39% 679 +18 1.12% 0 0 -18
19/05/14 20,950 +2.95% 1,575 -6 1.11% 0 0 -42
19/05/13 20,350 -2.16% 2,431 +12 1.11% 0 0 -12
19/05/10 20,800 -6.31% 5,916 +6 1.11% 0 0 -6
19/05/09 22,200 +1.14% 4,971 +334 1.11% 0 0 -329
19/05/08 21,950 -1.13% 1,312 0 1.03% 0 0 -10
19/05/07 22,200 -3.06% 3,159 +50 1.03% 0 0 -70
19/05/03 22,900 +0.66% 965 +50 1.02% 0 0 -50
19/05/02 22,750 -1.52% 1,762 0 1.01% 0 0 0
19/04/30 23,100 +0.87% 5,874 0 1.01% 0 0 -9
19/04/29 22,900 +1.33% 26,229 +100 1.01% 0 0 -100
19/04/26 22,600 -4.44% 9,764 0 0.99% 0 0 +4
19/04/25 23,650 +9.49% 123,481 0 0.99% 0 0 -4
19/04/24 21,600 -4.85% 2,588 0 0.99% 0 0 +3
19/04/23 22,700 +1.79% 4,814 0 0.99% 0 0 -4
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼