주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 16,750 -0.59% 323 0 0.00% 0 -2,090 0
19/10/17 16,850 +0.30% 1,537 0 1.51% -2 -2,178 +200
19/10/16 16,800 -0.89% 2,390 0 1.51% -70 -2,181 +222
19/10/15 16,950 0.00% 572 0 1.51% 0 -2,112 0
19/10/14 16,950 +3.04% 683 0 1.51% 0 -2,112 0
19/10/11 16,450 +0.92% 11,780 0 1.51% -346 -2,151 -4
19/10/10 16,300 +0.93% 409 0 1.51% -1 -1,805 +1
19/10/08 16,150 -0.31% 189 0 1.51% -2 -1,804 +2
19/10/07 16,200 -0.61% 1,500 0 1.51% 0 -1,873 0
19/10/04 16,300 -0.31% 520 0 1.51% 0 -1,886 0
19/10/02 16,350 -1.21% 5,008 0 1.51% -491 -1,886 +491
19/10/01 16,550 -0.30% 1,042 0 1.51% 0 -1,395 0
19/09/30 16,600 0.00% 3,864 0 1.51% 0 -1,396 0
19/09/27 16,600 -1.19% 473 0 1.51% 0 -1,419 0
19/09/26 16,800 +0.60% 99 0 1.51% 0 -1,419 0
19/09/25 16,700 +0.30% 183 0 1.51% 0 -1,419 0
19/09/24 16,650 -0.89% 217 0 1.51% 0 -1,420 0
19/09/23 16,800 -2.89% 1,289 0 1.51% 0 -1,420 0
19/09/20 17,300 +1.47% 1,536 0 1.51% -879 -1,420 +879
19/09/19 17,050 +1.79% 723 0 1.51% -299 -541 +299
19/09/18 16,750 -1.47% 440 0 1.56% -88 -242 +88
19/09/17 17,000 +2.72% 1,115 0 1.56% -5 -307 +5
19/09/16 16,550 +0.91% 145 0 1.57% -1 -302 +1
19/09/11 16,400 +1.55% 329 +13 1.57% 0 -302 -13
19/09/10 16,150 0.00% 884 0 1.58% -39 -650 +39
19/09/09 16,150 -0.62% 598 0 1.58% 0 -852 0
19/09/06 16,250 -2.69% 956 0 1.58% 0 -611 0
19/09/05 16,700 +1.52% 795 0 1.58% -71 -690 +71
19/09/04 16,450 -0.30% 613 0 1.58% -13 -619 +13
19/09/03 16,500 +1.54% 212 0 1.58% 0 -606 0
19/09/02 16,250 -2.11% 359 0 1.58% 0 -1,419 0
19/08/30 16,600 0.00% 583 0 1.58% -1 -1,476 +1
19/08/29 16,600 -0.30% 134 +15 1.58% -23 -1,459 +8
19/08/28 16,650 +3.74% 956 0 1.57% 0 -2,384 0
19/08/27 16,050 +0.94% 57 0 1.57% 0 -2,521 0
19/08/26 15,900 -3.93% 1,173 0 1.57% -1 -2,768 +1
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲