thinkels
3,310 ▼ 20 (-0.60%)
01/15 장마감 관심종목추가 관심종목 관심종목
선도전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 3,310 -0.60% 455,472 -21,486 0.00% -31 -8,518 +21,397
21/01/14 3,330 0.00% 257,671 +27,757 2.68% -29 -8,543 -33,529
21/01/13 3,330 +0.91% 304,968 -862 2.53% -21 -8,309 +797
21/01/12 3,300 +0.92% 853,754 -64,644 2.53% -24 -8,293 +64,982
21/01/11 3,270 +4.31% 1,196,898 +110,322 2.89% -189 -9,712 -110,364
21/01/08 3,135 -0.32% 284,043 +13,110 2.28% -398 -9,684 -12,712
21/01/07 3,145 +0.96% 213,861 +20,412 2.20% -187 5,325 -18,222
21/01/06 3,115 -0.64% 244,232 -11,109 2.09% +107 5,473 +12,002
21/01/05 3,135 -0.63% 257,499 +27,527 2.15% -3,176 5,340 -24,400
21/01/04 3,155 +4.64% 655,832 +16,539 2.00% -57 8,441 -19,327
20/12/30 3,015 +2.73% 102,899 +5,677 1.91% -1,615 8,430 -4,075
20/12/29 2,935 +1.03% 55,773 +3,873 1.88% -172 10,028 -3,701
20/12/28 2,905 -2.52% 107,798 -15,361 1.85% -136 10,102 +15,498
20/12/24 2,980 0.00% 71,992 +2,483 1.94% -258 10,199 -2,152
20/12/23 2,980 -1.97% 205,425 +8,019 1.93% -802 10,450 -10,207
20/12/22 3,040 -3.49% 236,553 +27,745 1.88% -14 14,340 -27,703
20/12/21 3,150 -1.72% 150,974 +18,088 1.73% -3 14,248 -17,085
20/12/16 3,125 -0.32% 966,538 -54,291 1.53% -6 14,271 +46,987
20/12/15 3,135 +3.13% 272,426 -54,077 1.83% -1,382 14,274 +55,459
20/12/14 3,040 -1.62% 116,801 +10,037 2.13% -125 15,661 -9,912
20/12/11 3,090 +0.32% 226,606 -17,086 2.14% -56 15,786 +23,084
20/12/10 3,080 +3.01% 381,305 +13,856 2.24% +205 15,865 -13,061
20/12/09 2,990 +1.53% 79,099 -997 2.16% -5 15,801 +994
20/12/08 2,945 -2.48% 117,184 +1,940 2.16% -1,443 15,759 +3,903
20/12/07 3,020 -1.15% 123,740 -1,719 2.16% -161 17,125 +2,478
20/12/04 3,055 +0.66% 131,716 +8,846 2.17% +14,611 17,201 -25,457
20/12/03 3,035 +0.33% 220,279 -15,457 2.12% -39 2,554 +15,496
20/12/02 3,025 +0.50% 276,238 +4,238 2.22% -26 2,562 +13,717
20/12/01 3,010 0.00% 179,934 -23,428 2.19% -75 2,593 +46,403
20/11/30 3,010 +1.69% 347,740 +33,030 2.32% -68 2,678 -13,716
20/11/27 2,960 +1.20% 557,377 +979 2.14% -17 2,760 -31,680
20/11/26 2,925 +0.34% 227,357 +13,069 2.14% -98 2,811 -12,771
20/11/25 2,915 -3.80% 807,537 -22,321 2.07% -39 2,978 +4,592
20/11/24 3,030 +5.57% 5,308,374 -13,011 2.19% -7 3,008 +4,605
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼