3,735 ▲ 55 (+1.49%) 05/26 12:27 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 3,680 -0.67% 418,461 -5,135 2.24% -21,152 492,644 +26,284
20/05/22 3,705 -2.50% 1,093,390 -62,702 2.25% -951 737,379 +61,853
20/05/21 3,800 +2.98% 1,545,535 +90,478 2.44% +28,864 999,676 -104,043
20/05/20 3,690 +0.96% 543,946 -2,742 2.22% +5,067 951,398 -3,048
20/05/19 3,655 +1.95% 570,069 -8,059 2.23% +16,681 775,005 -27,374
20/05/18 3,585 -3.76% 782,280 -23,531 2.24% -68,471 746,603 +96,460
20/05/15 3,725 +0.95% 514,570 +575 2.30% -9,500 815,020 +4,511
20/05/14 3,690 -2.64% 827,376 -98,316 2.30% -20,903 824,579 +180,152
20/05/13 3,790 +3.41% 2,736,125 +140,860 2.48% +109,618 845,856 -257,189
20/05/12 3,665 +2.95% 1,193,883 -89,423 2.14% -23,230 734,632 +98,015
20/05/11 3,560 -0.28% 748,309 +8,173 2.33% +89,437 825,080 -83,735
20/05/08 3,570 +0.14% 1,377,883 -123,879 2.30% +24,152 842,506 +94,986
20/05/07 3,565 +8.03% 1,347,637 -4,469 2.60% +16,982 775,052 -19,666
20/05/06 3,300 +0.30% 369,454 -41,365 2.60% +1,907 744,664 +13,504
20/05/04 3,290 -1.79% 479,357 +626 2.70% +46,125 703,466 -49,885
20/04/29 3,350 +1.06% 556,109 -16,017 2.70% +39,516 652,386 -19,495
20/04/28 3,315 -0.60% 470,172 -31,539 2.73% +58,501 644,229 -33,972
20/04/27 3,335 +0.15% 379,888 -6,000 2.80% +64,287 633,731 -57,336
20/04/24 3,330 -3.06% 843,875 -44,200 2.81% +60,992 569,453 -20,612
20/04/23 3,435 +2.08% 1,393,115 -57,551 2.88% +74,722 525,208 +1,605
20/04/22 3,365 +7.17% 2,919,462 -62,686 2.96% +223,583 388,316 -149,234
20/04/21 3,140 +4.49% 1,482,827 +36,260 3.11% +261,346 248,330 -286,478
20/04/20 3,005 +0.50% 569,295 +72,943 3.02% -19,414 -251,098 -55,847
20/04/17 2,990 0.00% 796,564 -16,743 2.84% -171,326 -407,603 +182,823
20/04/16 2,990 -0.33% 342,647 -23,676 2.89% -11,721 -331,317 +35,173
20/04/14 3,000 +3.99% 443,410 +82,148 2.95% -54 -466,820 -80,279
20/04/13 2,885 -3.99% 371,090 -37,643 2.68% +59 -447,471 +35,584
20/04/10 3,005 -0.17% 569,371 -4,569 2.74% +374 -447,500 +14,131
20/04/09 3,010 +0.33% 899,507 -120,761 2.75% -1,606 -449,732 +126,655
20/04/08 3,000 +4.17% 1,385,077 +69,077 3.04% +67,218 -475,307 -144,841
20/04/07 2,880 +3.78% 1,175,235 +28,103 2.88% +106,863 -610,744 -124,608
20/04/06 2,775 +1.09% 653,925 +45,910 2.81% -43,302 -761,583 -2,252
20/04/03 2,745 +0.18% 531,584 -12,173 2.70% -13,406 -754,797 +24,947
20/04/02 2,740 +1.29% 776,204 +9,181 2.73% -39,291 -732,573 +30,060
20/04/01 2,705 -2.70% 985,185 -28,568 2.76% -4,955 -747,989 +6,830
20/03/31 2,780 +9.88% 1,440,889 -126,457 2.83% +31,359 -742,853 +93,997
2025.29

▲30.69
1.54%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오268,500▲
  3. 삼성전자49,050▲
  4. NAVER239,000▼
  5. 에코프로비엠117,400▲
  6. LG화학409,500▲
  7. 삼성SDI369,000▲
  8. 한국정보인증8,280▲
  9. 씨젠113,300▼
  10. 국보2,750▲