4,450 ▼ 20 (-0.45%)
09/29 13:38 관심종목추가 관심종목 관심종목
이수페타시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 4,470 +4.81% 554,893 -38,058 4.37% -12,184 -830,167 +48,057
20/09/24 4,265 -8.48% 1,270,883 -17,635 4.39% -38,946 -565,782 +56,640
20/09/23 4,660 -1.69% 790,670 -9,210 0.00% -1,282 -534,030 +7,924
20/09/22 4,740 -5.58% 1,350,779 +67,702 4.40% -193,494 -548,876 +110,715
20/09/21 5,020 -7.72% 1,421,127 -107,580 4.23% -200,628 -376,574 +301,310
20/09/18 5,440 +0.37% 770,438 +20,187 4.49% -40,840 -159,602 +27,791
20/09/17 5,420 -3.39% 987,893 -22,337 4.45% -102,110 -66,707 +130,591
20/09/16 5,610 -2.09% 1,942,004 -487,877 4.50% -15,033 83,022 +495,229
20/09/15 5,730 +1.24% 1,077,035 +64,595 2.04% +8,948 175,078 -51,871
20/09/14 5,660 -1.57% 1,540,491 -73,620 1.84% -17,929 448,443 +99,783
20/09/11 5,750 +0.52% 1,092,129 +11,390 2.01% -2,469 642,183 +23,760
20/09/10 5,720 +2.88% 2,876,948 -30,858 1.97% -157,627 802,384 +227,273
20/09/09 5,560 +2.02% 2,396,915 +79,897 2.02% +5,430 917,379 -41,727
20/09/08 5,450 -3.54% 3,033,499 -70,095 1.82% -154,682 866,504 +244,577
20/09/07 5,650 +9.71% 6,096,271 -73,269 1.97% -7,837 1,028,458 +110,964
20/09/04 5,150 -4.28% 2,059,048 -16,956 2.15% -167,592 1,074,768 +207,543
20/09/03 5,380 0.00% 730,284 +10,134 2.19% +41,022 1,242,437 -64,426
20/09/02 5,380 +1.51% 1,158,253 -66,714 2.22% -35,073 1,254,556 +98,615
20/09/01 5,300 -1.30% 1,884,414 -31,976 2.38% +23,744 1,293,107 -16,532
20/08/31 5,370 +5.50% 2,894,532 +35,839 2.46% +238,415 1,185,918 -279,530
20/08/28 5,090 +3.88% 2,911,880 +54,935 2.37% +252,201 798,287 -333,713
20/08/27 4,900 -2.58% 1,075,941 -1,698 2.24% -7,194 550,219 +7,725
20/08/26 5,030 -0.79% 2,312,901 -55,040 2.24% -16,128 572,859 +45,421
20/08/25 5,070 -1.17% 1,338,034 -23,637 2.38% -21,192 574,884 +85,908
20/08/24 5,130 +8.34% 2,925,178 +98,763 2.44% +16,344 657,617 -173,195
20/08/21 4,735 +1.83% 1,508,559 +58,938 2.20% +52,055 439,691 -118,411
20/08/20 4,650 -4.02% 2,184,759 -177,611 2.05% +47,619 418,608 +78,010
20/08/19 4,845 -1.12% 2,066,800 -62,227 2.48% +77,023 389,240 +7,482
20/08/18 4,900 +1.03% 4,856,139 -11,031 2.63% +282,313 287,485 -271,292
20/08/14 4,850 -1.02% 4,642,903 -499,228 2.66% +175,811 72,568 +330,739
20/08/13 4,900 +19.51% 9,830,900 +746,457 3.85% +157,732 -15,128 -942,389
20/08/12 4,100 -1.44% 561,076 -43,653 2.04% -42,632 -13,331 +85,203
20/08/11 4,160 -2.58% 687,982 -42,312 2.14% -45,445 126,425 +94,368
20/08/10 4,270 -0.93% 893,483 -11,981 2.25% +7,272 145,801 +14,924
20/08/07 4,310 +2.74% 1,317,046 +115,298 2.28% +38,473 163,761 -157,237
2330.52

▲22.44
0.97%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 현대차179,500▲
  4. 진원생명과학29,700▼
  5. 카카오369,000-
  6. 카카오게임즈55,600▲
  7. 신성이엔지2,045▼
  8. 한화솔루션38,100▼
  9. 이아이디248▲
  10. 신풍제약124,500▼