thinkels
9,500 ▼ 50 (-0.52%)
03/02 장마감 관심종목추가 관심종목 관심종목
대원에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 9,500 -0.52% 21,170 -956 0.00% 0 2,588 +1,037
21/02/26 9,550 -2.55% 27,189 -4,822 0.12% +519 2,588 +4,531
21/02/25 9,800 +1.55% 15,561 +1,052 0.16% 0 2,069 -553
21/02/24 9,650 -2.13% 53,071 -7,811 0.15% +1,534 2,069 +6,460
21/02/23 9,860 -0.80% 34,409 -5,084 0.22% +507 535 +4,426
21/02/22 9,940 +0.20% 51,068 +5,616 0.26% +504 28 +496
21/02/19 9,920 +1.12% 108,451 +829 0.21% 0 -5,468 -976
21/02/18 9,810 +0.10% 23,968 -3,395 0.21% 0 -5,468 +3,344
21/02/17 9,800 +0.51% 16,925 -1,277 0.23% 0 -5,468 +1,175
21/02/16 9,750 -0.51% 30,755 -1,048 0.25% 0 -6,117 +1,387
21/02/15 9,800 +0.51% 17,964 -678 0.25% 0 -6,205 +678
21/02/10 9,750 -0.31% 11,381 -2,210 0.26% 0 -6,703 +2,192
21/02/09 9,780 0.00% 12,823 -3,504 0.28% 0 -2,359 +3,202
21/02/08 9,780 -1.01% 37,066 -2,585 0.31% 0 -2,359 +2,521
21/02/05 9,880 -1.00% 48,593 -5,707 0.33% 0 -2,359 +5,805
21/02/04 9,980 -4.95% 158,073 -44,626 0.38% 0 -5,724 +43,417
21/02/03 10,500 +6.17% 179,234 +24,367 0.74% -476 -15,724 -9,256
21/02/02 9,890 -0.10% 45,049 +9,789 0.54% 0 -22,248 -7,107
21/02/01 9,900 +3.66% 45,159 +7,094 0.46% 0 -22,248 -6,648
21/01/29 9,550 -3.73% 57,872 -10,419 0.40% 0 -22,248 +10,504
21/01/28 9,920 +0.51% 50,047 -77 0.49% 0 -29,532 +288
21/01/27 9,870 -0.50% 22,952 -1,234 0.49% 0 -41,534 +1,370
21/01/26 9,920 -0.80% 40,823 -3,542 0.50% 0 -60,991 +3,440
21/01/25 10,000 +0.60% 54,265 +15,175 0.54% 0 -66,258 -15,292
21/01/22 9,940 +0.71% 31,556 -2,534 0.41% 0 -70,517 +2,383
21/01/21 9,870 -1.79% 70,529 -12,599 0.43% -4,992 -76,725 +17,575
21/01/20 10,050 +1.93% 103,641 +27,415 0.53% 0 -71,733 -11,393
21/01/19 9,860 +3.46% 55,684 +13,950 0.31% 0 -71,733 -12,431
21/01/18 9,530 -2.26% 26,307 -3,738 0.19% -649 -71,733 +4,383
21/01/15 9,750 -0.61% 20,862 -2,251 0.22% -88 -71,084 +2,309
21/01/14 9,810 -0.10% 23,033 -3,696 0.24% -498 -70,996 +4,188
21/01/13 9,820 +1.97% 39,024 +6,178 0.27% +4,344 -70,498 -10,041
21/01/12 9,630 +1.05% 40,730 +1,706 0.22% 0 -74,842 +1,574
21/01/11 9,530 -2.56% 75,093 -2,324 0.20% 0 -74,842 +2,736
21/01/08 9,780 -2.00% 73,179 -15,199 0.22% -3,365 -74,842 +18,450
21/01/07 9,980 +2.57% 166,651 +17,376 0.35% -10,000 -67,477 -7,331
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼