11,350 ▲ 100 (+0.89%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 11,350 +0.89% 21,140 -215 0.00% 0 -27,334 +215
20/01/22 11,250 +0.90% 10,126 -136 0.54% 0 -27,336 +136
20/01/21 11,150 -0.45% 11,384 -1,876 0.54% 0 -27,286 +1,600
20/01/20 11,200 +0.45% 15,920 +1,114 0.55% -19 -27,286 -535
20/01/17 11,150 +0.90% 14,814 -4,242 0.54% 0 -27,267 +4,242
20/01/16 11,050 +0.45% 11,421 -2,766 0.59% 0 -27,267 +2,697
20/01/15 11,000 -1.35% 11,349 -1,708 0.61% -306 -27,267 +2,048
20/01/14 11,150 +0.45% 20,447 -6,991 0.63% 0 -26,961 +6,991
20/01/13 11,100 +0.91% 19,998 -6,776 0.69% -169 -26,961 +6,945
20/01/10 11,000 +0.46% 9,845 -2,792 0.75% 0 -26,792 +2,802
20/01/09 10,950 +6.83% 19,255 -3,081 0.77% -12 -26,811 +3,093
20/01/08 10,250 -4.65% 29,768 -8,856 0.80% -7 -26,901 +8,859
20/01/07 10,750 -0.46% 16,027 -1,854 0.88% -9,950 -11,947 +11,804
20/01/06 10,800 -2.70% 16,265 -1,749 0.90% -4,850 3,063 +6,595
20/01/03 11,100 +0.45% 13,326 -261 0.92% -5,081 7,811 +5,342
20/01/02 11,050 -1.34% 13,680 -14 0.92% -7,338 12,782 +7,350
19/12/30 11,200 0.00% 4,755 -89 0.92% +50 20,120 +39
19/12/27 11,200 -1.32% 8,853 -290 0.92% +348 20,070 -58
19/12/26 11,350 +0.44% 8,909 -1,470 0.92% 0 19,722 +1,470
19/12/24 11,300 +0.44% 5,429 -1,173 0.94% 0 19,722 +1,173
19/12/23 11,250 -0.44% 3,920 -913 0.95% -2 19,620 +915
19/12/20 11,300 -0.44% 7,790 -1,634 0.96% +50 19,622 +1,584
19/12/19 11,350 -0.87% 8,063 -1,936 0.97% 0 19,572 +1,936
19/12/18 11,450 0.00% 6,228 -1,170 0.99% 0 19,553 +1,170
19/12/17 11,450 -0.87% 7,230 -1,395 1.00% 0 19,382 +1,395
19/12/16 11,550 +0.43% 4,366 -721 1.01% 0 19,382 +721
19/12/13 11,500 -0.43% 15,023 -994 1.02% 0 19,382 +994
19/12/12 11,550 +0.43% 5,781 -1,199 1.03% 0 19,382 +1,199
19/12/11 11,500 0.00% 3,790 -1,029 1.04% 0 19,382 +1,029
19/12/10 11,500 -2.54% 8,943 -1,373 1.05% -19 19,382 +1,392
19/12/09 11,800 +0.43% 6,781 -945 1.06% -102 19,273 +1,135
19/12/06 11,750 +2.17% 29,834 -3,296 1.07% +14,947 19,358 -11,524
19/12/05 11,500 +2.22% 20,177 -3,001 1.10% +5,060 4,411 -2,059
19/12/04 11,250 -0.44% 9,528 -3,235 1.13% -102 -649 +3,337
19/12/03 11,300 -0.44% 13,232 -4,256 1.16% -110 -576 +4,366
19/12/02 11,350 0.00% 9,067 -3,319 1.19% 0 -506 +3,382
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼