11,500 ▲ 250 (+2.22%) 12/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/05 11,500 +2.22% 20,177 -3,001 0.00% +5,060 4,411 -2,059
19/12/04 11,250 -0.44% 9,528 -3,235 1.13% -102 -649 +3,337
19/12/03 11,300 -0.44% 13,232 -4,256 1.16% -110 -576 +4,366
19/12/02 11,350 0.00% 9,067 -3,319 1.19% 0 -506 +3,382
19/11/29 11,350 -1.73% 9,129 -1,793 1.22% 0 31,956 +1,793
19/11/28 11,550 +0.87% 9,575 -1,520 1.24% 0 29,199 +1,520
19/11/27 11,450 -1.72% 8,831 -3,481 1.25% 0 32,518 +3,481
19/11/26 11,650 0.00% 5,824 -1,908 1.28% -102 32,518 +2,010
19/11/25 11,650 +2.19% 16,980 -1,816 1.30% 0 32,601 +1,601
19/11/22 11,400 -0.87% 18,967 -1,882 1.32% 0 32,582 +1,882
19/11/21 11,500 -3.36% 26,219 -2,271 1.34% -19 33,022 +2,290
19/11/20 11,900 -0.42% 16,524 -2,034 1.36% -171 33,241 +2,205
19/11/19 11,950 -1.24% 11,036 -2,295 1.38% 0 33,335 +2,295
19/11/18 12,100 0.00% 12,869 -356 1.40% 0 33,335 +101
19/11/15 12,100 -2.02% 12,044 -1,807 1.41% 0 33,335 +1,551
19/11/13 12,450 +0.81% 10,198 -1,009 1.44% 0 33,291 +1,061
19/11/11 11,950 -1.24% 16,833 +3,976 1.42% 0 33,291 -3,976
19/11/08 12,100 -0.82% 11,555 +149 1.39% -128 33,291 -21
19/11/07 12,200 -0.81% 5,968 +266 1.39% -17 33,419 -249
19/11/06 12,300 0.00% 9,804 -146 1.38% 0 33,436 +210
19/11/05 12,300 -0.40% 10,319 -770 1.39% 0 33,355 +770
19/11/04 12,350 +2.07% 14,562 +368 1.39% -29 33,355 -467
19/11/01 12,100 +0.41% 14,793 -697 1.39% -40 33,384 +737
19/10/31 12,050 +2.99% 77,362 -387 1.40% +32,462 33,674 -32,236
19/10/30 11,700 +7.34% 79,828 -388 1.41% -2,757 1,331 +3,662
19/10/29 10,900 +0.46% 35,490 -11,108 1.41% +3,319 4,237 +5,789
19/10/28 10,850 -0.91% 13,070 -2,816 1.51% 0 1,080 +2,816
19/10/25 10,950 -2.23% 19,399 -4,978 1.54% -19 1,230 +4,715
19/10/24 11,200 +1.82% 15,095 +209 1.58% -19 1,466 -190
19/10/23 11,000 -3.08% 28,562 -7,021 1.58% +440 1,485 +6,581
19/10/22 11,350 -1.30% 25,213 -3,146 1.64% +200 986 +2,884
19/10/21 11,500 0.00% 10,476 -1,361 1.67% -77 786 +1,495
19/10/18 11,500 -0.86% 8,015 -1,836 1.69% 0 863 +1,566
19/10/17 11,600 0.00% 10,582 -3,002 1.70% 0 854 +3,222
2060.74

▼8.15
-0.39%

실시간검색

  1. 셀트리온168,500▼
  2. 에이치엘비99,200▼
  3. 삼성전자49,550▲
  4. 제일바이오7,600▲
  5. 경남제약12,200▲
  6. 대양금속17,750▼
  7. 소프트센우58,600▼
  8. 필룩스7,910▼
  9. 이엔에프테크22,450▲
  10. 한진칼우40,750▲