11,050 ▲ 200 (+1.84%)
09/29 장마감 관심종목추가 관심종목 관심종목
대원에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 11,050 +1.84% 114,081 -7,604 0.00% 0 -76,253 +7,664
20/09/28 10,850 +4.33% 129,809 +15,588 0.20% -13,257 -77,710 -2,326
20/09/24 10,850 +1.40% 122,646 +4,690 0.09% 0 -66,453 -4,390
20/09/23 10,700 +0.94% 75,953 +1,652 0.00% 0 -66,453 -1,582
20/09/22 10,600 0.00% 73,024 -1,749 0.03% 0 -66,653 +11,721
20/09/21 10,600 +0.47% 41,316 -165 0.05% 0 -66,684 +391
20/09/18 10,550 +0.96% 99,185 -2,008 0.05% 0 -66,684 +2,058
20/09/17 10,450 +2.96% 105,374 -1,341 0.07% -11,996 -66,684 +13,337
20/09/16 10,150 0.00% 226,670 -9,692 0.08% -36,478 -54,688 +45,275
20/09/15 10,150 +4.32% 199,979 -10,643 0.16% -10,262 -19,810 +20,806
20/09/14 9,730 +8.84% 210,936 +12,257 0.25% -1,948 -10,548 -7,609
20/09/11 8,940 +0.79% 14,443 -1,132 0.15% 0 -13,175 +1,132
20/09/10 8,870 +0.34% 16,889 +1,971 0.16% 0 -13,176 -1,971
20/09/09 8,840 +0.45% 15,222 +2,111 0.14% 0 -13,176 -2,044
20/09/08 8,800 -1.35% 18,431 -1,077 0.12% +60 -13,176 +1,171
20/09/07 8,920 +1.36% 12,251 +2,454 0.13% -1 -13,236 -2,453
20/09/04 8,800 -1.46% 21,457 -1,231 0.11% 0 1,765 +1,231
20/09/03 8,930 +2.64% 16,145 +1,734 0.12% -1,671 11,605 -63
20/09/02 8,700 -0.46% 16,944 +169 0.11% 0 33,236 -169
20/09/01 8,740 +0.58% 16,575 +374 0.11% -700 48,186 +326
20/08/31 8,690 +0.46% 20,768 +2,104 0.10% -1,457 93,824 -622
20/08/28 8,650 +0.93% 30,711 +3,174 0.09% -2,000 95,203 -1,174
20/08/27 8,570 -2.17% 19,018 -3,698 0.06% 0 97,106 +3,683
20/08/26 8,760 -0.34% 28,759 -1,347 0.09% -200 96,393 +1,547
20/08/25 8,790 +2.21% 36,085 +4,416 0.10% -31 96,593 -4,164
20/08/24 8,600 -0.46% 23,658 +880 0.06% 0 89,877 -880
20/08/21 8,640 +0.70% 15,063 -224 0.06% 0 89,876 -226
20/08/20 8,580 -3.38% 34,901 -1,217 0.06% 0 88,173 +1,277
20/08/19 8,880 +0.79% 26,176 -1,063 0.07% -1,600 88,173 +2,663
20/08/18 8,810 -10.10% 72,745 -105 0.08% -1,000 88,724 +45
20/08/14 9,800 -1.80% 48,226 -13,104 0.08% -4,575 89,724 +16,654
20/08/13 9,980 +2.15% 37,381 +5,140 0.19% -1 94,299 -5,139
20/08/12 9,770 -2.10% 72,869 -3,321 0.15% 0 94,300 +3,096
20/08/11 9,980 -1.19% 53,928 +3,138 0.18% 0 94,300 -3,138
20/08/10 10,100 0.00% 65,146 +1,253 0.15% 0 94,300 -1,053
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲