thinkels
9,170 ▲ 210 (+2.34%)
10/28 장마감 관심종목추가 관심종목 관심종목
대원에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 9,170 +2.34% 15,911 +4,819 0.00% 0 -1,457 -4,819
20/10/27 8,960 +1.59% 34,035 +2,813 0.24% 0 -1,457 -2,833
20/10/26 8,820 -2.22% 54,744 -5,236 0.21% +1,320 -1,457 +4,176
20/10/23 9,020 -0.55% 49,696 +865 0.26% +240 -2,777 -2,127
20/10/22 9,070 -1.09% 46,042 -1,212 0.25% +1,120 -3,017 -65
20/10/21 9,170 +1.10% 26,745 +470 0.26% 0 -16,133 -800
20/10/20 9,070 -0.87% 70,486 -10,480 0.26% +120 -52,611 +10,326
20/10/19 9,150 -0.76% 121,861 -12,781 0.35% +15,000 -62,993 -2,223
20/10/16 9,220 -13.83% 478,469 +8,142 0.46% 0 -79,941 -1,911
20/10/15 10,700 -16.08% 442,868 +14,793 0.39% 0 -79,941 -13,325
20/10/14 12,750 +1.19% 91,325 -5,985 0.26% 0 -79,941 +5,985
20/10/13 12,600 +3.70% 129,493 +9,858 0.31% -3,000 -79,941 -6,808
20/10/12 12,150 -1.62% 64,960 -9,053 0.23% 0 -76,881 +9,083
20/10/08 12,350 +4.66% 154,222 +6,314 0.30% -3,000 -76,882 -3,253
20/10/07 11,800 +3.06% 87,015 +16,010 0.25% 0 -73,882 -15,871
20/10/06 11,450 +0.44% 64,118 -2,534 0.11% 0 -75,553 +2,534
20/10/05 11,400 +3.17% 56,479 +145 0.13% 0 -75,553 -51
20/09/29 11,050 +1.84% 114,081 -7,604 0.13% 0 -76,253 +7,664
20/09/28 10,850 +4.33% 129,809 +15,588 0.20% -13,257 -77,710 -2,326
20/09/24 10,850 +1.40% 122,646 +4,690 0.09% 0 -66,453 -4,390
20/09/23 10,700 +0.94% 75,953 +1,652 0.00% 0 -66,453 -1,582
20/09/22 10,600 0.00% 73,024 -1,749 0.03% 0 -66,653 +11,721
20/09/21 10,600 +0.47% 41,316 -165 0.05% 0 -66,684 +391
20/09/18 10,550 +0.96% 99,185 -2,008 0.05% 0 -66,684 +2,058
20/09/17 10,450 +2.96% 105,374 -1,341 0.07% -11,996 -66,684 +13,337
20/09/16 10,150 0.00% 226,670 -9,692 0.08% -36,478 -54,688 +45,275
20/09/15 10,150 +4.32% 199,979 -10,643 0.16% -10,262 -19,810 +20,806
20/09/14 9,730 +8.84% 210,936 +12,257 0.25% -1,948 -10,548 -7,609
20/09/11 8,940 +0.79% 14,443 -1,132 0.15% 0 -13,175 +1,132
20/09/10 8,870 +0.34% 16,889 +1,971 0.16% 0 -13,176 -1,971
20/09/09 8,840 +0.45% 15,222 +2,111 0.14% 0 -13,176 -2,044
20/09/08 8,800 -1.35% 18,431 -1,077 0.12% +60 -13,176 +1,171
20/09/07 8,920 +1.36% 12,251 +2,454 0.13% -1 -13,236 -2,453
20/09/04 8,800 -1.46% 21,457 -1,231 0.11% 0 1,765 +1,231
20/09/03 8,930 +2.64% 16,145 +1,734 0.12% -1,671 11,605 -63
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲