ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
101,500 ¡å 5,500 (-5.14%)
01/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/26 |
101,500 |
-5.14% |
113,837 |
-9,534 |
0.00% |
-18,302 |
88,759 |
+28,007 |
21/01/25 |
107,000 |
+0.94% |
230,234 |
-10,008 |
10.09% |
+27,838 |
108,705 |
-18,185 |
21/01/22 |
106,000 |
+10.30% |
567,252 |
+95,300 |
10.16% |
+10,263 |
73,391 |
-105,024 |
21/01/21 |
96,100 |
-2.34% |
95,377 |
-6,404 |
9.54% |
-33,297 |
56,460 |
+39,361 |
21/01/20 |
98,400 |
+0.92% |
141,587 |
-8,193 |
9.59% |
-11,788 |
93,002 |
+20,354 |
21/01/19 |
97,500 |
0.00% |
89,849 |
+5,847 |
9.64% |
-14,210 |
113,599 |
+8,012 |
21/01/18 |
97,500 |
-3.47% |
94,327 |
+5,018 |
9.60% |
+7,411 |
124,628 |
-11,727 |
21/01/15 |
101,000 |
-0.49% |
148,392 |
-514 |
9.57% |
+18,699 |
98,068 |
-24,844 |
21/01/14 |
101,500 |
+0.50% |
265,862 |
-5,045 |
9.57% |
+35,630 |
82,953 |
-32,805 |
21/01/13 |
101,000 |
+16.36% |
1,136,398 |
+59,620 |
9.60% |
+208,860 |
45,286 |
-263,311 |
21/01/12 |
86,800 |
+3.21% |
145,449 |
+11,550 |
9.21% |
+13,579 |
-192,489 |
-24,807 |
21/01/11 |
84,100 |
-2.89% |
152,581 |
-15,484 |
9.13% |
-64,615 |
-232,166 |
+77,022 |
21/01/08 |
86,600 |
+0.35% |
85,020 |
+14,832 |
9.23% |
-6,194 |
-191,296 |
-9,573 |
21/01/07 |
86,300 |
+1.41% |
87,942 |
+14,590 |
9.14% |
-12,691 |
-224,192 |
-1,288 |
21/01/06 |
85,100 |
-1.73% |
150,420 |
-32,096 |
9.04% |
-24,883 |
-228,073 |
+56,699 |
21/01/05 |
86,600 |
-0.12% |
84,273 |
+358 |
9.25% |
-17,612 |
-220,759 |
+16,573 |
21/01/04 |
86,700 |
+2.73% |
132,122 |
+12,501 |
9.25% |
-19,035 |
-211,577 |
+6,644 |
20/12/30 |
84,400 |
+0.72% |
49,665 |
-13,340 |
9.17% |
+2,877 |
-209,121 |
+9,907 |
20/12/29 |
83,800 |
+1.95% |
192,886 |
-127,627 |
9.26% |
-17,903 |
-262,269 |
+144,931 |
20/12/28 |
82,200 |
-1.44% |
114,362 |
-7,879 |
10.05% |
+4,132 |
-253,208 |
+2,100 |
20/12/24 |
83,400 |
+0.60% |
51,378 |
-2,373 |
10.10% |
+1,644 |
-278,390 |
+2,778 |
20/12/23 |
82,900 |
-1.19% |
50,170 |
-9,371 |
10.12% |
-7,476 |
-324,288 |
+16,194 |
20/12/22 |
83,900 |
-0.94% |
50,682 |
-6,479 |
10.19% |
-6,668 |
-440,395 |
+12,385 |
20/12/21 |
84,700 |
0.00% |
40,217 |
-4,017 |
10.23% |
+3,245 |
-441,939 |
+180 |
20/12/16 |
85,200 |
+0.47% |
43,699 |
+508 |
10.41% |
+8,809 |
-448,924 |
-9,323 |
20/12/15 |
84,800 |
+0.36% |
57,935 |
-5,713 |
10.40% |
-3,181 |
-468,614 |
+8,304 |
20/12/14 |
84,500 |
-1.17% |
50,726 |
+3,133 |
10.44% |
-19,149 |
-464,076 |
+15,746 |
20/12/11 |
85,500 |
+2.27% |
54,463 |
-3,729 |
10.42% |
+3,584 |
-454,889 |
+217 |
20/12/10 |
83,600 |
-0.83% |
59,490 |
-20,729 |
10.44% |
-2,037 |
-465,336 |
+22,701 |
20/12/09 |
84,300 |
+0.96% |
65,560 |
+18,635 |
10.58% |
-28,915 |
-447,818 |
+10,673 |
20/12/08 |
83,500 |
-1.18% |
82,027 |
-18,807 |
10.45% |
-26,098 |
-403,743 |
+44,193 |
20/12/07 |
84,500 |
-0.82% |
72,558 |
+6,281 |
10.58% |
-23,745 |
-371,518 |
+15,921 |
20/12/04 |
85,200 |
-1.62% |
86,734 |
-365 |
10.53% |
-39,090 |
-362,033 |
+39,199 |
20/12/03 |
86,600 |
-1.03% |
65,109 |
-13,797 |
10.53% |
-16,572 |
-337,677 |
+30,243 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â324,000¡ã
- »ï¼ºÀüÀÚ87,200¡å
- Çѱ¹ºñ¿£¾¾6,550¡å
- »ï¼ºÁ¦¾à9,720¡å
- SFA¹ÝµµÃ¼7,930¡è
- Çö´ëÂ÷253,500¡å
- LGÀüÀÚ170,500¡å
- SKÇÏÀ̴нº129,500¡å
- ¼¿Æ®¸®¿ÂÇコ152,500¡ã
- ±â¾ÆÂ÷90,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â324,000¡ã
- ·¹ÀÌ56,900¡å
- LGÀ̳ëÅØ225,000¡ã
- SK341,000¡å
- Çö´ë°Ç¼³44,100¡å
- LG105,500¡å
- GS°Ç¼³41,550¡å
- ÄÚ¹ÌÆÊ12,150¡å
- À̺£½ºÆ®ÅõÀÚ6,990-
- À̺£½ºÆ®½ºÆÑ2,045-