F&F(007700) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/13	157,000	0.00%	167,067	-5,515	10.44%	-6,360	-205,478	+6,530
21/04/12	157,000	+2.28%	83,594	-6,849	10.48%	+5,995	-205,531	+2,364
21/04/09	153,500	+5.50%	175,550	-854	10.52%	+24,861	-193,591	-25,620
21/04/08	145,500	0.00%	78,980	-14,730	10.52%	+4,197	-210,378	+7,139
21/04/07	145,500	+3.93%	97,136	-6,993	10.62%	+8,663	-215,344	-2,730
21/04/06	140,000	+2.94%	134,566	+6,677	10.66%	+7,490	-229,882	-15,743
21/04/05	136,000	+1.87%	75,403	-7,704	10.57%	-9,547	-241,174	+18,127
21/04/02	133,500	-3.61%	119,403	-17,163	10.62%	-3,343	-239,638	+29,792
21/04/01	138,500	+8.63%	248,209	-22,189	10.74%	+18,874	-233,818	-3,022
21/03/31	127,500	-0.39%	78,645	+7,173	10.88%	-32,506	-263,342	+24,062
21/03/30	128,000	-2.66%	128,246	+17,367	10.83%	-25,592	-229,597	+7,717
21/03/29	131,500	+1.15%	119,916	-1,464	10.72%	-7,372	-208,107	+8,431
21/03/26	130,000	-6.47%	346,907	+23,064	10.73%	-102,441	-236,237	+83,427
21/03/25	139,000	-0.71%	66,504	+7,691	10.58%	-12,627	-141,154	+5,101
21/03/24	140,000	-3.78%	109,465	-5,224	10.53%	-18,840	-139,788	+23,116
21/03/23	145,500	-0.34%	71,567	+10,261	10.56%	-13,232	-116,575	+1,620
21/03/22	146,000	+3.18%	89,530	+17,996	10.48%	-196	-122,229	-20,353
21/03/19	141,500	-1.39%	44,025	+2,768	10.36%	-9,542	-124,087	+8,479
21/03/18	143,500	-4.33%	94,261	-12,738	10.34%	-24,939	-106,996	+37,893
21/03/17	150,000	-0.99%	34,391	-3,099	10.42%	-9,021	-42,494	+12,106
21/03/16	151,500	+2.71%	78,161	+9,576	10.44%	-6,413	-60,346	-2,437
21/03/15	147,500	+3.15%	72,896	-1,243	10.38%	+17,935	-69,259	-16,796
21/03/12	143,000	+3.25%	63,143	-4,839	10.38%	+8,074	-84,507	-3,633
21/03/11	138,500	+0.36%	73,379	-10,583	10.42%	-769	-87,973	+10,615
21/03/10	138,000	+2.22%	161,244	+18,297	10.49%	-5,875	-119,887	-13,790
21/03/09	135,000	0.00%	152,744	+3,103	10.38%	-3,802	-85,574	+682
21/03/08	135,000	-2.17%	58,656	+2,923	10.36%	-8,011	-85,413	+5,747
21/03/05	138,000	-1.08%	84,971	+8,555	10.35%	+2,477	-97,138	-10,130
21/03/04	139,500	+0.72%	48,745	+10,523	10.30%	-10,650	-64,824	-82
21/03/03	138,500	+0.36%	55,685	+7,038	10.24%	+1,239	-53,749	-8,214
21/03/02	138,000	-0.72%	78,216	-313	10.21%	-4,102	-34,293	+2,976
21/02/26	139,000	-1.77%	155,594	+3,854	10.21%	-35,502	-13,101	+30,894
21/02/25	141,500	+1.43%	104,300	-17,548	10.19%	-7,358	22,795	+25,178
21/02/24	139,500	-4.78%	131,689	+10,799	10.30%	-11,261	11,851	+73
21/02/23	146,500	+8.92%	189,238	-1,045	10.23%	+4,373	50,950	-5,877
21/02/22	134,500	-3.24%	84,467	+11,603	10.24%	-18,886	56,840	+7,465

주체별 매매동향

실시간검색

인기토론방