104,000 ▲ 1,500 (+1.46%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/29 104,000 +1.46% 157,852 +33,197 0.00% -24,680 -192,154 -4,654
20/01/28 102,500 -14.58% 416,354 -64,233 13.55% -110,584 -143,077 +169,580
20/01/23 120,000 +3.90% 111,649 +30,047 13.97% -10,335 -24,446 -21,310
20/01/22 115,500 +2.21% 93,369 +22,102 13.83% -12,591 -5,543 -9,167
20/01/21 113,000 -0.44% 79,273 +13,684 13.68% -13,285 31,696 +1,529
20/01/20 113,500 -5.81% 101,527 +17,941 13.59% -42,897 74,423 +25,045
20/01/17 120,500 +0.84% 49,061 +18,833 13.52% -2,385 122,332 -16,493
20/01/16 119,500 -0.83% 48,868 +13,618 13.40% -3,502 131,822 -10,215
20/01/15 120,500 +2.55% 38,076 +10,401 13.26% +8,411 134,857 -18,822
20/01/14 117,500 -4.86% 124,569 -14,293 13.19% -22,970 142,059 +42,833
20/01/13 123,500 +1.65% 145,753 -20,490 13.28% +2,495 174,489 +15,899
20/01/10 121,500 +7.05% 165,190 +21,081 13.37% +6,829 188,094 -26,865
20/01/09 113,500 +1.79% 53,763 +334 13.24% -10,067 203,316 +9,585
20/01/08 111,500 -2.19% 93,225 -14,947 13.24% +12,374 216,563 +2,073
20/01/07 114,000 -2.56% 70,694 -6,500 13.22% -13,933 202,001 +20,333
20/01/06 117,000 -0.43% 50,820 +7,074 13.26% -5,278 226,904 -1,014
20/01/03 117,500 +1.29% 69,429 -4,024 13.24% +14,846 229,607 -1,012
20/01/02 116,000 +3.57% 61,718 -7,258 13.38% +14,910 226,030 -9,113
19/12/30 112,000 -0.44% 41,184 -5,554 13.40% +11,217 210,902 -7,536
19/12/27 112,500 +3.69% 73,522 -12,431 13.47% +9,271 204,450 +3,153
19/12/26 108,500 +2.36% 90,182 +3,697 13.55% +24,397 196,120 -27,069
19/12/24 106,000 -0.93% 53,870 +5,172 13.53% +8,047 151,879 -13,772
19/12/23 107,000 -2.73% 44,854 -8,840 13.49% +8,568 131,715 +649
19/12/20 110,000 +0.46% 84,407 -10,188 13.56% +24,648 125,425 -17,668
19/12/19 109,500 +4.29% 78,047 +11,469 13.58% +29,442 106,851 -40,950
19/12/18 105,000 -1.41% 70,482 +15,008 13.50% +5,012 91,610 -19,725
19/12/17 106,500 -0.47% 69,563 +21,555 13.41% +7,105 84,861 -25,797
19/12/16 107,000 +0.47% 48,731 +2,958 13.31% -467 75,706 -2,532
19/12/13 106,500 -4.05% 87,846 -37,083 13.29% +15,613 44,749 +21,360
19/12/12 111,000 +1.83% 43,183 -468 13.53% +9,460 -2,332 -8,402
19/12/11 109,000 -1.36% 104,550 -27,290 13.56% +16,100 -70,847 +11,185
19/12/10 110,500 +3.76% 72,979 +4,108 13.80% +22,051 -164,815 -23,975
19/12/09 106,500 -2.29% 66,057 -14 13.68% +3,180 -209,046 -3,166
19/12/06 109,000 -1.36% 87,990 -5,376 13.68% -2,188 -243,512 +6,811
19/12/05 110,500 +0.91% 54,389 +3,636 13.69% +10,970 -247,860 -14,687
19/12/04 109,500 -1.79% 61,251 -1,132 13.66% -2,575 -260,194 +1,768
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲