161,000 ▲ 4,000 (+2.55%)
04/14 13:19 관심종목추가 관심종목 관심종목
F&F에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/13 157,000 0.00% 167,067 -5,515 10.44% -6,360 -205,478 +6,530
21/04/12 157,000 +2.28% 83,594 -6,849 10.48% +5,995 -205,531 +2,364
21/04/09 153,500 +5.50% 175,550 -854 10.52% +24,861 -193,591 -25,620
21/04/08 145,500 0.00% 78,980 -14,730 10.52% +4,197 -210,378 +7,139
21/04/07 145,500 +3.93% 97,136 -6,993 10.62% +8,663 -215,344 -2,730
21/04/06 140,000 +2.94% 134,566 +6,677 10.66% +7,490 -229,882 -15,743
21/04/05 136,000 +1.87% 75,403 -7,704 10.57% -9,547 -241,174 +18,127
21/04/02 133,500 -3.61% 119,403 -17,163 10.62% -3,343 -239,638 +29,792
21/04/01 138,500 +8.63% 248,209 -22,189 10.74% +18,874 -233,818 -3,022
21/03/31 127,500 -0.39% 78,645 +7,173 10.88% -32,506 -263,342 +24,062
21/03/30 128,000 -2.66% 128,246 +17,367 10.83% -25,592 -229,597 +7,717
21/03/29 131,500 +1.15% 119,916 -1,464 10.72% -7,372 -208,107 +8,431
21/03/26 130,000 -6.47% 346,907 +23,064 10.73% -102,441 -236,237 +83,427
21/03/25 139,000 -0.71% 66,504 +7,691 10.58% -12,627 -141,154 +5,101
21/03/24 140,000 -3.78% 109,465 -5,224 10.53% -18,840 -139,788 +23,116
21/03/23 145,500 -0.34% 71,567 +10,261 10.56% -13,232 -116,575 +1,620
21/03/22 146,000 +3.18% 89,530 +17,996 10.48% -196 -122,229 -20,353
21/03/19 141,500 -1.39% 44,025 +2,768 10.36% -9,542 -124,087 +8,479
21/03/18 143,500 -4.33% 94,261 -12,738 10.34% -24,939 -106,996 +37,893
21/03/17 150,000 -0.99% 34,391 -3,099 10.42% -9,021 -42,494 +12,106
21/03/16 151,500 +2.71% 78,161 +9,576 10.44% -6,413 -60,346 -2,437
21/03/15 147,500 +3.15% 72,896 -1,243 10.38% +17,935 -69,259 -16,796
21/03/12 143,000 +3.25% 63,143 -4,839 10.38% +8,074 -84,507 -3,633
21/03/11 138,500 +0.36% 73,379 -10,583 10.42% -769 -87,973 +10,615
21/03/10 138,000 +2.22% 161,244 +18,297 10.49% -5,875 -119,887 -13,790
21/03/09 135,000 0.00% 152,744 +3,103 10.38% -3,802 -85,574 +682
21/03/08 135,000 -2.17% 58,656 +2,923 10.36% -8,011 -85,413 +5,747
21/03/05 138,000 -1.08% 84,971 +8,555 10.35% +2,477 -97,138 -10,130
21/03/04 139,500 +0.72% 48,745 +10,523 10.30% -10,650 -64,824 -82
21/03/03 138,500 +0.36% 55,685 +7,038 10.24% +1,239 -53,749 -8,214
21/03/02 138,000 -0.72% 78,216 -313 10.21% -4,102 -34,293 +2,976
21/02/26 139,000 -1.77% 155,594 +3,854 10.21% -35,502 -13,101 +30,894
21/02/25 141,500 +1.43% 104,300 -17,548 10.19% -7,358 22,795 +25,178
21/02/24 139,500 -4.78% 131,689 +10,799 10.30% -11,261 11,851 +73
21/02/23 146,500 +8.92% 189,238 -1,045 10.23% +4,373 50,950 -5,877
21/02/22 134,500 -3.24% 84,467 +11,603 10.24% -18,886 56,840 +7,465
3178.67

▲9.59
0.30%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼