85,100 ▲ 1,600 (+1.92%)
09/28 15:13 관심종목추가 관심종목 관심종목
F&F에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 85,100 -2.52% 34,388 -5,727 10.17% -3,139 -123,871 +7,755
20/09/23 87,300 +2.95% 50,471 +15,618 0.00% -15,675 -103,489 +48
20/09/22 84,800 -1.28% 59,431 -14,279 10.10% -7,739 -75,236 +25,443
20/09/21 85,900 -1.38% 39,824 +4,802 10.19% -11,411 -53,307 +9,817
20/09/18 87,100 -0.46% 45,347 +4,488 10.19% -17,106 -24,446 +16,013
20/09/17 87,500 -2.99% 66,879 -5,033 10.16% -7,215 18,577 +12,793
20/09/16 90,200 -0.99% 36,667 -1,941 10.19% -6,699 21,069 +8,521
20/09/15 91,100 +0.44% 30,558 +171 10.20% +5,667 39,745 -5,831
20/09/14 90,700 -0.66% 45,870 -996 10.20% -13,584 50,771 +14,528
20/09/11 91,300 +1.22% 40,359 +7,315 10.20% +1,337 136,176 -8,655
20/09/10 90,200 -0.55% 65,710 +2,954 10.16% -20,980 133,718 +17,698
20/09/09 90,700 -4.02% 74,582 +4,483 10.14% -33,294 187,369 +28,778
20/09/08 94,500 -0.63% 33,957 +245 10.11% -6,625 354,662 +6,377
20/09/07 95,100 -1.25% 43,750 +3,172 10.11% -17,760 396,845 +13,760
20/09/04 96,300 -1.73% 40,378 -1,043 10.09% +5,463 427,835 -3,920
20/09/03 98,000 -1.21% 40,097 -10,199 10.09% +6,230 486,423 +1,617
20/09/02 99,200 +4.31% 95,467 +28,357 10.07% +6,684 597,131 -35,448
20/09/01 95,100 -1.45% 43,317 -5,198 9.95% +5,602 603,318 -31
20/08/31 96,500 +2.44% 60,029 +16,920 9.99% -172 586,841 -14,695
20/08/28 94,200 -0.84% 47,572 -5,948 9.88% +6,545 588,101 +658
20/08/27 95,000 -2.86% 66,468 -13,456 9.91% +17,243 582,220 -2,119
20/08/26 97,800 -0.20% 59,000 -4,208 10.00% +12,578 561,166 -8,240
20/08/25 98,000 -0.61% 53,801 -4,345 10.03% +14,190 532,191 -9,835
20/08/24 98,600 +1.96% 34,594 -4,333 10.05% +17,450 495,350 -12,811
20/08/21 96,700 +2.22% 62,951 -2,429 10.08% +25,917 478,144 -23,467
20/08/20 94,600 -2.87% 93,522 +16,133 10.10% -4,723 447,458 -11,387
20/08/19 97,400 +2.96% 83,631 -3,787 9.99% +11,977 443,808 -8,120
20/08/18 94,600 -6.34% 114,513 -14,370 10.02% +16,693 444,999 -4,516
20/08/14 101,000 +3.38% 137,509 -17,668 10.11% +71,821 429,510 -53,715
20/08/13 97,700 -2.79% 130,709 -14,755 10.23% -1,121 330,468 +16,353
20/08/12 100,500 +3.93% 178,752 +25,018 10.33% +32,671 328,335 -55,348
20/08/11 96,700 +8.41% 453,844 -25,428 10.16% +133,999 261,850 -110,638
20/08/10 89,200 -3.04% 123,782 -40,403 10.33% +35,558 74,298 -268
20/08/07 92,000 -2.23% 87,997 -12,866 10.59% +13,230 33,937 -251
20/08/06 94,100 +2.73% 182,325 +7,934 10.66% +64,051 12,932 -72,464
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,500▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약131,500▼
  5. 현대차175,500▲
  6. 두산인프라코9,160▼
  7. 카카오369,500▲
  8. 진원생명과학31,700▼
  9. 우리기술1,320▼
  10. 셀트리온제약110,900▲