thinkels
101,500 ▼ 5,500 (-5.14%)
01/26 장마감 관심종목추가 관심종목 관심종목
F&F에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 101,500 -5.14% 113,837 -9,534 0.00% -18,302 88,759 +28,007
21/01/25 107,000 +0.94% 230,234 -10,008 10.09% +27,838 108,705 -18,185
21/01/22 106,000 +10.30% 567,252 +95,300 10.16% +10,263 73,391 -105,024
21/01/21 96,100 -2.34% 95,377 -6,404 9.54% -33,297 56,460 +39,361
21/01/20 98,400 +0.92% 141,587 -8,193 9.59% -11,788 93,002 +20,354
21/01/19 97,500 0.00% 89,849 +5,847 9.64% -14,210 113,599 +8,012
21/01/18 97,500 -3.47% 94,327 +5,018 9.60% +7,411 124,628 -11,727
21/01/15 101,000 -0.49% 148,392 -514 9.57% +18,699 98,068 -24,844
21/01/14 101,500 +0.50% 265,862 -5,045 9.57% +35,630 82,953 -32,805
21/01/13 101,000 +16.36% 1,136,398 +59,620 9.60% +208,860 45,286 -263,311
21/01/12 86,800 +3.21% 145,449 +11,550 9.21% +13,579 -192,489 -24,807
21/01/11 84,100 -2.89% 152,581 -15,484 9.13% -64,615 -232,166 +77,022
21/01/08 86,600 +0.35% 85,020 +14,832 9.23% -6,194 -191,296 -9,573
21/01/07 86,300 +1.41% 87,942 +14,590 9.14% -12,691 -224,192 -1,288
21/01/06 85,100 -1.73% 150,420 -32,096 9.04% -24,883 -228,073 +56,699
21/01/05 86,600 -0.12% 84,273 +358 9.25% -17,612 -220,759 +16,573
21/01/04 86,700 +2.73% 132,122 +12,501 9.25% -19,035 -211,577 +6,644
20/12/30 84,400 +0.72% 49,665 -13,340 9.17% +2,877 -209,121 +9,907
20/12/29 83,800 +1.95% 192,886 -127,627 9.26% -17,903 -262,269 +144,931
20/12/28 82,200 -1.44% 114,362 -7,879 10.05% +4,132 -253,208 +2,100
20/12/24 83,400 +0.60% 51,378 -2,373 10.10% +1,644 -278,390 +2,778
20/12/23 82,900 -1.19% 50,170 -9,371 10.12% -7,476 -324,288 +16,194
20/12/22 83,900 -0.94% 50,682 -6,479 10.19% -6,668 -440,395 +12,385
20/12/21 84,700 0.00% 40,217 -4,017 10.23% +3,245 -441,939 +180
20/12/16 85,200 +0.47% 43,699 +508 10.41% +8,809 -448,924 -9,323
20/12/15 84,800 +0.36% 57,935 -5,713 10.40% -3,181 -468,614 +8,304
20/12/14 84,500 -1.17% 50,726 +3,133 10.44% -19,149 -464,076 +15,746
20/12/11 85,500 +2.27% 54,463 -3,729 10.42% +3,584 -454,889 +217
20/12/10 83,600 -0.83% 59,490 -20,729 10.44% -2,037 -465,336 +22,701
20/12/09 84,300 +0.96% 65,560 +18,635 10.58% -28,915 -447,818 +10,673
20/12/08 83,500 -1.18% 82,027 -18,807 10.45% -26,098 -403,743 +44,193
20/12/07 84,500 -0.82% 72,558 +6,281 10.58% -23,745 -371,518 +15,921
20/12/04 85,200 -1.62% 86,734 -365 10.53% -39,090 -362,033 +39,199
20/12/03 86,600 -1.03% 65,109 -13,797 10.53% -16,572 -337,677 +30,243
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼