ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
161,000 ¡ã 4,000 (+2.55%)
04/14 13:19
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/13 |
157,000 |
0.00% |
167,067 |
-5,515 |
10.44% |
-6,360 |
-205,478 |
+6,530 |
21/04/12 |
157,000 |
+2.28% |
83,594 |
-6,849 |
10.48% |
+5,995 |
-205,531 |
+2,364 |
21/04/09 |
153,500 |
+5.50% |
175,550 |
-854 |
10.52% |
+24,861 |
-193,591 |
-25,620 |
21/04/08 |
145,500 |
0.00% |
78,980 |
-14,730 |
10.52% |
+4,197 |
-210,378 |
+7,139 |
21/04/07 |
145,500 |
+3.93% |
97,136 |
-6,993 |
10.62% |
+8,663 |
-215,344 |
-2,730 |
21/04/06 |
140,000 |
+2.94% |
134,566 |
+6,677 |
10.66% |
+7,490 |
-229,882 |
-15,743 |
21/04/05 |
136,000 |
+1.87% |
75,403 |
-7,704 |
10.57% |
-9,547 |
-241,174 |
+18,127 |
21/04/02 |
133,500 |
-3.61% |
119,403 |
-17,163 |
10.62% |
-3,343 |
-239,638 |
+29,792 |
21/04/01 |
138,500 |
+8.63% |
248,209 |
-22,189 |
10.74% |
+18,874 |
-233,818 |
-3,022 |
21/03/31 |
127,500 |
-0.39% |
78,645 |
+7,173 |
10.88% |
-32,506 |
-263,342 |
+24,062 |
21/03/30 |
128,000 |
-2.66% |
128,246 |
+17,367 |
10.83% |
-25,592 |
-229,597 |
+7,717 |
21/03/29 |
131,500 |
+1.15% |
119,916 |
-1,464 |
10.72% |
-7,372 |
-208,107 |
+8,431 |
21/03/26 |
130,000 |
-6.47% |
346,907 |
+23,064 |
10.73% |
-102,441 |
-236,237 |
+83,427 |
21/03/25 |
139,000 |
-0.71% |
66,504 |
+7,691 |
10.58% |
-12,627 |
-141,154 |
+5,101 |
21/03/24 |
140,000 |
-3.78% |
109,465 |
-5,224 |
10.53% |
-18,840 |
-139,788 |
+23,116 |
21/03/23 |
145,500 |
-0.34% |
71,567 |
+10,261 |
10.56% |
-13,232 |
-116,575 |
+1,620 |
21/03/22 |
146,000 |
+3.18% |
89,530 |
+17,996 |
10.48% |
-196 |
-122,229 |
-20,353 |
21/03/19 |
141,500 |
-1.39% |
44,025 |
+2,768 |
10.36% |
-9,542 |
-124,087 |
+8,479 |
21/03/18 |
143,500 |
-4.33% |
94,261 |
-12,738 |
10.34% |
-24,939 |
-106,996 |
+37,893 |
21/03/17 |
150,000 |
-0.99% |
34,391 |
-3,099 |
10.42% |
-9,021 |
-42,494 |
+12,106 |
21/03/16 |
151,500 |
+2.71% |
78,161 |
+9,576 |
10.44% |
-6,413 |
-60,346 |
-2,437 |
21/03/15 |
147,500 |
+3.15% |
72,896 |
-1,243 |
10.38% |
+17,935 |
-69,259 |
-16,796 |
21/03/12 |
143,000 |
+3.25% |
63,143 |
-4,839 |
10.38% |
+8,074 |
-84,507 |
-3,633 |
21/03/11 |
138,500 |
+0.36% |
73,379 |
-10,583 |
10.42% |
-769 |
-87,973 |
+10,615 |
21/03/10 |
138,000 |
+2.22% |
161,244 |
+18,297 |
10.49% |
-5,875 |
-119,887 |
-13,790 |
21/03/09 |
135,000 |
0.00% |
152,744 |
+3,103 |
10.38% |
-3,802 |
-85,574 |
+682 |
21/03/08 |
135,000 |
-2.17% |
58,656 |
+2,923 |
10.36% |
-8,011 |
-85,413 |
+5,747 |
21/03/05 |
138,000 |
-1.08% |
84,971 |
+8,555 |
10.35% |
+2,477 |
-97,138 |
-10,130 |
21/03/04 |
139,500 |
+0.72% |
48,745 |
+10,523 |
10.30% |
-10,650 |
-64,824 |
-82 |
21/03/03 |
138,500 |
+0.36% |
55,685 |
+7,038 |
10.24% |
+1,239 |
-53,749 |
-8,214 |
21/03/02 |
138,000 |
-0.72% |
78,216 |
-313 |
10.21% |
-4,102 |
-34,293 |
+2,976 |
21/02/26 |
139,000 |
-1.77% |
155,594 |
+3,854 |
10.21% |
-35,502 |
-13,101 |
+30,894 |
21/02/25 |
141,500 |
+1.43% |
104,300 |
-17,548 |
10.19% |
-7,358 |
22,795 |
+25,178 |
21/02/24 |
139,500 |
-4.78% |
131,689 |
+10,799 |
10.30% |
-11,261 |
11,851 |
+73 |
21/02/23 |
146,500 |
+8.92% |
189,238 |
-1,045 |
10.23% |
+4,373 |
50,950 |
-5,877 |
21/02/22 |
134,500 |
-3.24% |
84,467 |
+11,603 |
10.24% |
-18,886 |
56,840 |
+7,465 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å