94,600 ▼ 2,400 (-2.47%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 94,600 -2.47% 116,700 +1,786 0.00% +3,331 75,140 -5,293
20/02/27 97,000 -1.52% 92,618 -22,959 13.34% +34,670 76,644 -12,548
20/02/26 98,500 -2.48% 83,846 -21,694 13.49% +12,250 19,196 +10,149
20/02/25 101,000 +7.22% 121,833 +7,228 13.63% +11,967 -17,734 -20,270
20/02/24 94,200 -5.42% 188,170 +20,944 13.58% -31,036 -140,285 +9,541
20/02/21 99,600 -1.39% 82,325 +4,565 13.42% -2,457 -119,584 +349
20/02/20 101,000 -4.72% 149,493 -37,526 13.36% +1,469 -129,718 +36,390
20/02/19 106,000 -0.47% 69,994 -6,303 13.60% +6,600 -144,472 -528
20/02/18 106,500 -2.74% 66,505 -2,527 13.65% -2,632 -193,969 +6,109
20/02/17 109,500 +4.29% 73,448 +8,235 13.67% +24,443 -193,722 -32,176
20/02/14 105,000 -1.41% 46,080 -9,457 13.61% -4,819 -221,667 +14,575
20/02/13 106,500 -2.29% 90,322 -1,401 13.67% -16,172 -208,437 +17,534
20/02/12 109,000 +2.35% 122,995 +6,644 13.68% +7,691 -215,235 -14,415
20/02/11 106,500 +3.40% 87,237 +24,020 13.64% +13,775 -220,431 -35,713
20/02/10 103,000 -0.48% 77,582 +13,141 13.48% -19,045 -227,377 +7,462
20/02/07 103,500 -1.43% 61,808 +737 13.40% -7,622 -218,399 +6,830
20/02/06 105,000 +1.45% 71,457 -588 13.39% +3,061 -198,403 -1,708
20/02/05 103,500 -1.90% 114,187 -6,746 13.40% -10,773 -215,397 +17,050
20/02/04 105,500 -5.38% 191,067 -67,431 13.44% +5,534 -209,902 +55,204
20/02/03 111,500 +9.85% 327,228 +13,117 13.88% +44,905 -200,590 -57,325
20/01/31 101,500 +1.50% 100,306 -3,756 13.83% +4,835 -230,585 -2,165
20/01/30 100,000 -3.85% 118,223 +7,781 13.85% -22,778 -224,203 +15,431
20/01/29 104,000 +1.46% 157,852 +33,197 13.80% -24,680 -192,154 -4,654
20/01/28 102,500 -14.58% 416,354 -64,233 13.55% -110,584 -143,077 +169,580
20/01/23 120,000 +3.90% 111,649 +30,047 13.97% -10,335 -24,446 -21,310
20/01/22 115,500 +2.21% 93,369 +22,102 13.83% -12,591 -5,543 -9,167
20/01/21 113,000 -0.44% 79,273 +13,684 13.68% -13,285 31,696 +1,529
20/01/20 113,500 -5.81% 101,527 +17,941 13.59% -42,897 74,423 +25,045
20/01/17 120,500 +0.84% 49,061 +18,833 13.52% -2,385 122,332 -16,493
20/01/16 119,500 -0.83% 48,868 +13,618 13.40% -3,502 131,822 -10,215
20/01/15 120,500 +2.55% 38,076 +10,401 13.26% +8,411 134,857 -18,822
20/01/14 117,500 -4.86% 124,569 -14,293 13.19% -22,970 142,059 +42,833
20/01/13 123,500 +1.65% 145,753 -20,490 13.28% +2,495 174,489 +15,899
20/01/10 121,500 +7.05% 165,190 +21,081 13.37% +6,829 188,094 -26,865
20/01/09 113,500 +1.79% 53,763 +334 13.24% -10,067 203,316 +9,585
20/01/08 111,500 -2.19% 93,225 -14,947 13.24% +12,374 216,563 +2,073
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼