92,600 ▼ 2,800 (-2.94%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 92,600 -2.94% 92,791 +2,655 11.91% -10,358 414,660 +7,610
20/03/27 95,400 -1.75% 117,705 -5,686 11.89% +12,683 411,970 -5,516
20/03/26 97,100 +4.41% 100,292 +3,798 11.93% +15,468 402,618 -19,219
20/03/25 93,000 +3.79% 78,852 +5,986 11.91% +6,835 421,820 -13,041
20/03/24 89,600 +11.86% 148,902 -14,331 11.87% +27,476 427,235 -13,189
20/03/23 80,100 -11.39% 123,883 -10,305 11.96% -3,124 411,726 +13,036
20/03/20 90,400 +2.61% 136,161 -22,293 12.03% +855 383,814 +21,049
20/03/19 88,100 -7.65% 164,794 -17,506 12.22% +14,525 380,502 +5,187
20/03/18 95,400 -1.55% 137,214 -17,082 12.31% +26,617 367,446 -9,434
20/03/17 96,900 +3.42% 119,968 -13,158 12.40% +35,580 347,429 -20,772
20/03/16 93,700 0.00% 118,527 +8,982 12.49% +18,770 309,217 -27,575
20/03/13 93,700 -4.09% 190,844 -1,938 12.43% +14,309 314,890 -12,620
20/03/12 97,700 -2.30% 121,439 -33,938 12.45% +26,336 295,762 +7,604
20/03/11 100,000 -2.91% 117,824 -31,777 12.65% +37,841 253,254 -3,109
20/03/10 103,000 +1.98% 129,300 -50,896 12.80% +58,304 223,104 -7,458
20/03/09 101,000 -5.16% 117,199 -46,405 13.10% +36,619 178,575 +9,773
20/03/06 106,500 +0.95% 127,275 -4,935 13.42% +33,264 122,911 -29,236
20/03/05 105,500 +5.92% 156,516 -14,574 13.40% +41,959 82,025 -28,886
20/03/04 99,600 +3.97% 103,085 +1,514 13.49% +12,015 43,127 -13,613
20/03/03 95,800 +4.13% 109,129 +13,784 13.48% +8,686 20,339 -22,438
20/03/02 92,000 -2.75% 133,693 -7,794 13.39% -13,048 17,187 +22,261
20/02/28 94,600 -2.47% 116,700 +1,786 13.43% +3,331 75,140 -5,293
20/02/27 97,000 -1.52% 92,618 -22,959 13.34% +34,670 76,644 -12,548
20/02/26 98,500 -2.48% 83,846 -21,694 13.49% +12,250 19,196 +10,149
20/02/25 101,000 +7.22% 121,833 +7,228 13.63% +11,967 -17,734 -20,270
20/02/24 94,200 -5.42% 188,170 +20,944 13.58% -31,036 -140,285 +9,541
20/02/21 99,600 -1.39% 82,325 +4,565 13.42% -2,457 -119,584 +349
20/02/20 101,000 -4.72% 149,493 -37,526 13.36% +1,469 -129,718 +36,390
20/02/19 106,000 -0.47% 69,994 -6,303 13.60% +6,600 -144,472 -528
20/02/18 106,500 -2.74% 66,505 -2,527 13.65% -2,632 -193,969 +6,109
20/02/17 109,500 +4.29% 73,448 +8,235 13.67% +24,443 -193,722 -32,176
20/02/14 105,000 -1.41% 46,080 -9,457 13.61% -4,819 -221,667 +14,575
20/02/13 106,500 -2.29% 90,322 -1,401 13.67% -16,172 -208,437 +17,534
20/02/12 109,000 +2.35% 122,995 +6,644 13.68% +7,691 -215,235 -14,415
20/02/11 106,500 +3.40% 87,237 +24,020 13.64% +13,775 -220,431 -35,713
20/02/10 103,000 -0.48% 77,582 +13,141 13.48% -19,045 -227,377 +7,462
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲