1,165 ▼ 15 (-1.27%) 04/10 09:06 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/09 1,180 +3.51% 434,058 -16,099 2.02% +49,451 50,163 -33,042
20/04/08 1,140 +3.64% 548,265 -63,032 2.04% 0 712 +33,157
20/04/07 1,100 +5.26% 669,975 +34,647 2.10% 0 712 -34,647
20/04/06 1,045 +1.95% 449,178 +82,427 2.12% 0 712 -82,427
20/04/03 1,025 -1.44% 355,692 +30,193 2.04% -4,290 712 -26,903
20/04/02 1,040 +5.05% 439,367 +57,381 2.01% -1 5,002 -57,380
20/04/01 990 -7.04% 1,122,329 -63,823 2.01% 0 5,003 +63,823
20/03/31 1,065 +12.22% 1,839,882 -52,789 2.16% 0 5,003 +56,189
20/03/30 949 +2.82% 667,551 +176,770 2.21% 0 5,003 -181,770
20/03/27 923 -0.97% 511,830 -37,829 2.04% 0 5,003 +37,829
20/03/26 932 +3.56% 494,495 -52,078 2.08% 0 5,003 +33,310
20/03/25 900 +10.57% 839,972 +52,356 2.14% 0 4,995 -79,588
20/03/24 814 +7.11% 684,456 +140,182 2.09% -1 4,995 -144,181
20/03/23 760 0.00% 713,517 +17,456 2.03% -1 4,996 -67,455
20/03/20 760 +4.40% 1,649,683 +215,622 2.01% +4,998 4,997 -265,120
20/03/19 728 -17.08% 847,821 +24,542 1.80% -1 -1 -24,841
20/03/18 878 -6.20% 321,708 -40,269 1.80% 0 0 +40,269
20/03/17 936 +0.54% 363,152 +70,419 1.84% 0 0 -120,439
20/03/16 931 +1.97% 625,201 -24,118 1.77% +7 0 -25,889
20/03/13 913 -8.70% 1,280,791 +131,648 2.05% +1 -7 -134,099
20/03/12 1,000 -11.50% 804,483 -60,444 1.91% 0 -8 +59,442
20/03/11 1,130 -4.64% 266,440 -32,665 1.97% 0 -8 +31,965
20/03/10 1,185 +0.85% 246,152 +19,631 1.93% 0 -8 -15,615
20/03/09 1,175 -7.11% 449,039 +26,062 1.91% 0 -8 -28,937
20/03/06 1,265 +0.80% 713,068 -249,141 1.88% 0 -8 +249,111
20/03/05 1,255 +3.29% 261,994 +63,826 2.13% 0 -8 -61,830
20/03/04 1,215 +0.41% 164,773 +10,718 2.08% 0 -8 -10,718
20/03/03 1,210 +2.11% 272,637 +30,694 2.06% 0 81 -30,695
20/03/02 1,185 +0.42% 325,487 +48,919 2.03% 0 81 -48,939
20/02/28 1,180 -5.22% 509,061 -4,569 1.98% 0 81 +4,069
20/02/27 1,245 -2.73% 252,901 -19,214 1.99% -8 81 +19,222
20/02/26 1,280 +0.39% 167,177 +11,044 1.97% 0 89 -11,044
20/02/25 1,275 +3.24% 433,630 +58,301 1.96% 0 89 -57,301
20/02/24 1,235 -8.86% 713,167 +8,778 1.89% 0 87 +40,222
20/02/21 1,355 -2.87% 322,196 -37,159 1.87% 0 87 +36,173
20/02/20 1,395 0.00% 368,945 -24,082 1.61% 0 87 +29,312
1840.97

▲4.76
0.26%

실시간검색

  1. 셀트리온214,000▲
  2. 파나진2,155▲
  3. 바이오니아14,100▲
  4. 삼성전자48,950▼
  5. 애니젠8,350-
  6. 셀트리온헬스82,100▲
  7. 신풍제약23,900▲
  8. 펩트론17,300▲
  9. 셀트리온제약68,800▲
  10. 파미셀18,450▲