2,800 ▼ 40 (-1.41%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/19 2,800 -1.41% 165,419 -34,983 0.00% 0 -331,120 +34,983
18/07/18 2,840 +2.16% 510,279 +53,024 0.95% -819 -335,293 -44,038
18/07/17 2,780 +2.21% 172,765 +11,076 0.90% 0 -330,211 -12,108
18/07/16 2,720 +0.93% 118,725 -990 0.89% -1,145 -394,060 +1,415
18/07/13 2,695 +2.86% 226,800 +48,722 0.89% 0 -429,297 -54,014
18/07/12 2,620 -0.95% 140,685 -2,483 0.84% -25,031 -493,292 +26,114
18/07/11 2,645 -0.19% 252,894 +3,264 0.84% -63,484 -542,088 +59,811
18/07/10 2,650 +1.92% 244,043 +50,208 0.84% -418 -485,476 -52,606
18/07/09 2,600 -1.33% 413,986 -32,846 0.79% -55,090 -446,212 +87,936
18/07/06 2,635 +2.53% 326,907 +1,039 0.82% -1,663 -494,745 -6,169
18/07/05 2,570 -6.88% 684,841 +13,153 0.82% -39,347 -527,113 +26,094
18/07/04 2,760 +6.15% 445,673 +27,008 0.80% -17,809 -477,681 -8,699
18/07/03 2,600 -2.07% 456,480 +34,855 0.78% -46,972 -393,539 +11,022
18/07/02 2,655 -4.67% 338,625 +15,687 0.74% -51,823 -362,322 +36,136
18/06/29 2,785 +0.36% 226,108 -11,336 0.73% +19,021 -351,262 -8,581
18/06/28 2,775 +0.18% 271,468 -16,914 0.74% 0 -394,283 +16,914
18/06/27 2,770 -3.82% 425,030 -57,195 0.75% -892 -401,496 +58,087
18/06/26 2,880 +0.35% 335,753 -121,189 0.80% -8,584 -400,604 +133,220
18/06/25 2,870 +2.14% 188,392 -70,051 0.91% +1,114 -391,279 +68,932
18/06/22 2,810 0.00% 596,710 +11,947 0.98% -38,178 -402,096 +25,492
18/06/21 2,810 -4.91% 467,265 -126,941 0.97% -4,173 -367,859 +131,114
18/06/20 2,955 +4.23% 431,437 +49,439 1.10% +4,263 -387,456 -53,702
18/06/19 2,835 -4.55% 655,729 +139,015 1.05% -63,849 -402,979 -76,736
18/06/18 2,970 -5.41% 718,359 -2,192 0.91% -36,382 -335,458 +49,463
18/06/15 3,140 -0.48% 623,268 -36,314 0.90% -63,995 -359,944 +110,218
18/06/14 3,155 -7.07% 851,929 -29,225 0.94% -73,827 -254,730 +92,052
18/06/12 3,395 +1.04% 1,274,786 -24,644 0.92% -6,872 -231,471 +17,517
18/06/11 3,360 -2.75% 1,705,176 -277,335 0.94% +38,846 -224,599 +234,963
18/06/08 3,455 -4.43% 978,465 +125,569 1.22% -103,623 -263,446 -22,040
18/06/07 3,615 -0.28% 3,979,191 -341,155 1.02% -34,031 -162,709 +386,383
18/06/05 3,625 +6.46% 1,458,294 +4,392 1.37% +10,085 -146,071 -3,318
18/06/04 3,405 +2.71% 494,829 -43,082 1.36% +66,333 -156,483 -15,103
18/06/01 3,315 +2.00% 436,482 -22,829 1.39% -15,755 -223,301 +38,584
18/05/31 3,250 -0.91% 220,518 +12,108 1.42% -40,763 -99,318 +28,645
18/05/30 3,280 -0.30% 658,169 -102,983 1.41% -24,000 -3,934 +98,603
18/05/29 3,290 +1.08% 442,353 -25,731 1.48% -7,213 80,066 -23,090
2282.29

▼7.82
-0.34%

실시간검색

  1. 셀트리온288,000▼
  2. 네이처셀8,410▼
  3. 신라젠62,300▼
  4. 삼성전자47,000▲
  5. SK증권1,295▲