3,015 ▲ 30 (+1.01%) 02/21 14:03 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/20 2,985 -2.13% 297,499 -45,612 1.92% -10 -155,170 +61,622
18/02/19 3,050 +3.39% 305,944 +69,767 1.96% +13,928 -155,158 -86,995
18/02/14 2,950 +2.43% 254,899 +23,882 0.00% -5,257 -169,082 -17,914
18/02/13 2,880 -0.69% 212,007 -9,072 1.91% -1,814 -183,819 +11,314
18/02/12 2,900 -3.17% 259,491 -25,931 1.91% +2,675 -182,001 +23,792
18/02/09 2,995 -1.32% 627,278 -122,352 1.94% -71,830 -184,667 +194,644
18/02/08 3,035 +0.83% 351,283 +9,358 2.06% +2,797 -112,836 -12,475
18/02/07 3,010 0.00% 450,776 -43,665 2.06% -3,802 -100,336 +48,010
18/02/06 3,010 -0.66% 768,348 +16,396 2.10% 0 -146,534 -16,828
18/02/05 3,030 -2.26% 603,736 +39,810 2.09% +3,217 -145,884 -42,928
18/02/02 3,100 -4.17% 432,872 -20,798 2.05% -2,617 -149,101 +34,104
18/02/01 3,235 +1.41% 403,373 -12,478 2.07% +16,253 -149,767 -14,839
18/01/31 3,190 -1.24% 377,207 -4,838 2.15% +6,208 -194,605 +21,881
18/01/30 3,230 -3.58% 905,508 -26,324 2.15% -69,999 -436,795 +123,333
18/01/29 3,350 -0.45% 405,099 +17,738 2.18% +4,656 -356,982 -12,691
18/01/26 3,365 +1.97% 1,048,256 -63,337 2.16% -30,008 -361,638 +106,497
18/01/25 3,300 -2.08% 854,405 -15,859 2.22% +5 -333,066 +22,830
18/01/24 3,370 -0.15% 925,530 -103,282 2.24% -15,832 -331,147 +126,399
18/01/23 3,375 +7.83% 1,856,736 +306,416 2.34% -3,741 -315,315 -309,310
18/01/22 3,130 +0.97% 380,505 +83,496 1.91% +1 -310,323 -83,497
18/01/19 3,100 -0.16% 232,780 +23,168 1.83% +2 -199,434 -23,170
18/01/18 3,105 +1.47% 296,400 +51,639 2.07% +4 -196,170 -51,643
18/01/17 3,060 -2.08% 704,957 -16,897 2.02% -19,994 -190,690 +36,891
18/01/16 3,125 0.00% 338,180 -12,171 2.03% +4 -184,808 +11,317
18/01/15 3,125 -1.88% 488,141 +1,331 2.05% +9 -184,809 +7,957
18/01/12 3,185 -0.93% 403,083 -22,660 2.05% +1 -200,704 +23,659
18/01/11 3,215 +2.72% 629,749 +12,800 2.07% +15,297 -200,700 -37,394
18/01/10 3,130 +2.12% 466,579 +10,622 2.05% -50,000 -215,990 +16,272
18/01/09 3,065 +0.49% 351,947 -44,549 2.04% +650 -165,982 +43,941
18/01/08 3,050 -3.17% 641,102 -17,548 2.09% 0 -65,243 +29,121
18/01/05 3,150 +1.78% 557,068 -42,600 2.11% -3,283 -75,227 +50,286
18/01/04 3,095 -1.75% 776,840 +26,403 2.16% -28,585 -84,310 +43,597
18/01/03 3,150 -5.41% 1,956,779 +96,453 2.13% -235,982 7,628 +126,659
18/01/02 3,330 +1.06% 652,142 -131,568 0.00% +9,814 270,997 +122,104
17/12/28 3,295 +2.17% 444,634 -34,117 0.00% 0 620,123 +34,117
17/12/27 3,225 +9.14% 1,625,494 +46,066 2.20% -1,436 798,294 -44,630
2426.12

▲11.00
0.46%

실시간검색

  1. 동성제약19,850▼
  2. 써니전자5,140▲
  3. NHN한국사18,550▲
  4. 삼성전자2,352,000▼
  5. 우리들제약13,800▲
  6. 네이처셀35,750▼
  7. 안랩80,000▲
  8. 명문제약10,400▲
  9. 경동나비엔60,500▼
  10. 삼천당제약36,700▼