3,180 ▲ 30 (+0.95%) 12/13 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/13 3,180 +0.95% 1,400,533 +260,589 0.00% -15,886 349,853 -244,598
17/12/12 3,150 -2.33% 598,024 -23,030 1.92% +5 350,719 +34,055
17/12/11 3,225 +1.10% 712,174 +274,816 1.94% +7 335,753 -236,365
17/12/08 3,190 -5.06% 987,682 -44,360 1.67% +8 315,746 +43,871
17/12/07 3,360 +1.36% 1,836,868 +280,157 1.71% +101,389 275,738 -400,846
17/12/06 3,315 -4.47% 2,464,016 +215,014 1.59% -9,984 124,349 -189,018
17/12/05 3,470 +2.97% 1,560,663 +350,038 1.50% -12,366 134,333 -378,170
17/12/04 3,370 +2.74% 2,015,309 +285,124 1.15% +63,353 146,699 -364,911
17/12/01 3,280 +2.66% 2,321,940 +36,122 0.87% +27,387 83,346 -89,060
17/11/30 3,195 +1.75% 3,677,108 +145,828 0.83% +358,940 55,959 -500,949
17/11/29 3,140 +8.84% 3,781,614 +180,736 0.69% +178,171 -302,542 -365,140
17/11/28 2,885 +3.59% 2,016,174 -95,240 0.50% -73,492 -488,456 +158,800
17/11/27 2,785 +6.50% 1,806,281 +85,799 0.60% +312 -414,964 -106,179
17/11/24 2,615 +0.97% 378,037 +39,772 0.53% 0 -415,276 -41,772
17/11/23 2,590 0.00% 665,926 -5,036 0.49% -189,340 -415,276 +171,376
17/11/22 2,590 -0.19% 360,454 +17,870 0.50% 0 -225,936 -17,866
17/11/21 2,595 -1.33% 303,328 -53,038 0.48% -1,527 -225,936 +55,166
17/11/20 2,630 +2.33% 262,624 +29,362 0.56% +8 -224,409 -29,190
17/11/17 2,570 -0.58% 319,489 +27,253 0.53% +1,518 -224,417 -27,201
17/11/16 2,585 -0.58% 367,552 -4,051 0.50% -78,650 -268,738 +73,577
17/11/15 2,600 -2.44% 490,618 +26,411 0.51% -15,020 -190,088 -11,691
17/11/14 2,665 -1.48% 441,433 +51,359 0.48% -14,961 -175,068 -44,029
17/11/13 2,705 -1.99% 628,458 -22,678 0.43% -20,000 -161,909 +32,178
17/11/10 2,760 +0.36% 467,115 +7,437 0.45% -40,000 -141,909 +15,491
17/11/09 2,750 +1.10% 634,033 -66,425 0.45% -50,000 -53,732 +116,814
17/11/08 2,720 +2.45% 755,911 +15,359 0.51% 0 -3,732 -33,307
17/11/07 2,655 +5.15% 609,649 +11,237 0.50% 0 -3,732 -73,237
17/11/06 2,525 -0.98% 187,303 -6,861 0.49% 0 -3,732 +6,861
17/11/03 2,550 +1.19% 183,313 -9,075 0.49% 0 -3,732 -1,387
17/11/02 2,520 -0.40% 179,260 +17,048 0.50% +439 6,268 -13,701
17/11/01 2,530 -1.75% 255,777 -31,262 0.48% -7,743 5,884 +39,005
17/10/31 2,575 +5.53% 459,211 +29,270 0.00% 0 -119,242 -53,113
17/10/30 2,440 -2.01% 192,656 +12,372 0.49% 0 -39,706 -10,942
17/10/27 2,490 -0.40% 188,202 +5,281 0.47% 0 -39,706 +2,652
17/10/26 2,500 -2.15% 209,900 -25,920 0.47% 0 -40,259 +33,235
17/10/25 2,555 +0.20% 235,773 -17,078 0.49% 0 -40,259 +15,910
2480.55

▲19.55
0.79%

실시간검색

  1. SK하이닉스76,800▼
  2. 네이처셀21,750▲
  3. SCI평가정4,390↑
  4. 대신정보통신1,235▲
  5. 삼성전기99,400▲
  6. 암니스9,430↑
  7. LG디스플레29,850▼
  8. 브이원텍52,200▼
  9. KG케미칼22,150▲
  10. 카카오141,000-