2,460 ▼ 35 (-1.40%) 10/18 장마감

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/18 2,460 -1.40% 179,075 -11,711 0.00% 0 58,799 +7,750
17/10/17 2,495 +0.81% 222,186 +41,658 0.53% -1,802 66,798 -44,856
17/10/16 2,475 -0.80% 258,629 -15,365 0.49% 0 284,000 +4,332
17/10/13 2,495 -0.20% 372,982 -38,614 0.50% +48,177 315,181 -16,514
17/10/12 2,500 -1.57% 451,347 +7,480 0.53% 0 447,624 -7,480
17/10/11 2,540 +2.01% 437,537 -67,814 0.53% 0 491,624 +77,259
17/10/10 2,490 +1.63% 389,725 -102,629 0.59% 0 534,624 +102,629
17/09/29 2,450 +1.45% 182,832 -29,643 0.70% 0 534,624 +29,143
17/09/28 2,415 0.00% 129,810 -3,027 0.73% +10,000 660,124 -6,884
17/09/27 2,415 0.00% 213,296 +6,262 0.73% +55 768,124 -6,980
17/09/26 2,415 -2.03% 446,940 -36,445 0.72% -132,869 914,266 +169,313
17/09/25 2,465 +0.20% 819,640 +93,612 0.76% +79,536 1,044,724 -173,648
17/09/22 2,460 -1.80% 404,470 -22,947 0.67% 0 954,428 +22,672
17/09/21 2,505 -3.84% 756,588 +30,005 0.69% -553 954,428 -29,652
17/09/20 2,605 -3.52% 677,722 -68,534 0.66% 0 954,981 +68,534
17/09/19 2,700 -1.82% 729,906 -36,229 0.73% -152,716 907,450 +187,945
17/09/18 2,750 -2.48% 706,734 -203,141 0.71% -37,510 1,045,166 +240,651
17/09/15 2,820 +3.11% 973,479 -57,887 0.91% +177,991 1,082,676 -120,104
17/09/14 2,735 +0.37% 508,383 -63,706 0.97% +94,079 904,539 -30,398
17/09/13 2,725 -1.98% 826,800 -53,227 0.99% -25,589 810,460 +77,889
17/09/12 2,780 -1.59% 540,552 -51,698 1.04% +7,999 825,529 +43,699
17/09/11 2,825 +2.17% 1,464,637 +46,116 1.09% +215,400 1,031,887 -242,116
17/09/08 2,765 -3.49% 1,000,288 -47,106 1.04% +31,181 976,583 +21,225
17/09/07 2,865 +4.37% 1,325,310 +99,010 1.09% +180,620 1,062,817 -272,009
17/09/06 2,745 -4.36% 1,562,798 -310,672 0.99% +44,000 882,199 +272,505
17/09/05 2,870 +2.50% 1,065,053 -42,029 1.29% +43,000 838,199 -2,764
17/09/04 2,800 +0.36% 1,506,526 +56,323 1.33% 0 795,199 -90,823
17/09/01 2,790 +1.82% 1,401,810 +78,586 1.28% +125,500 795,199 -204,121
17/08/31 2,740 +2.24% 2,969,664 -51,603 1.20% +118,000 796,183 -66,462
17/08/30 2,680 +5.93% 5,458,951 -38,944 1.07% +146,197 678,183 -107,243
17/08/29 2,530 +2.43% 378,510 +13,428 1.10% -2,411 531,986 -11,017
17/08/28 2,470 +0.61% 232,828 +409 1.09% -10,760 534,397 +10,708
17/08/25 2,455 0.00% 221,349 +49,825 1.09% 0 544,657 -48,018
17/08/24 2,455 -0.20% 346,047 +51,686 1.04% 0 544,957 -50,820
17/08/23 2,460 -3.91% 643,551 +2,994 0.99% -47,531 544,957 +45,538
17/08/22 2,560 +1.39% 364,416 -45,139 0.98% -15,000 592,589 +60,089
2482.91

▼1.46
-0.06%

실시간검색

  1. 셀트리온193,100▲
  2. SK하이닉스80,900▼
  3. 셀트리온제약35,400▲
  4. S-Oil131,000▼
  5. 기아차33,000▲
  6. 명문제약6,330▲
  7. SK네트웍스6,900▲
  8. LG전자90,700▲
  9. 코오롱79,200▲
  10. 안트로젠27,500▲