2,575 ▼ 20 (-0.77%) 08/18 장마감

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/18 2,575 -0.77% 864,186 +41,671 0.00% -146 828,041 -41,525
17/08/17 2,595 +1.76% 722,872 -32,032 0.99% 0 828,187 +32,532
17/08/16 2,550 +2.41% 926,073 -52,359 1.02% -10,520 828,187 +65,414
17/08/14 2,490 +1.84% 1,176,581 -146,585 1.06% +214,357 944,076 -67,772
17/08/11 2,445 +1.88% 1,247,065 -94,791 1.18% +160,096 795,663 -57,024
17/08/10 2,400 +4.58% 1,043,685 +33,514 1.26% +117,415 638,653 -129,744
17/08/09 2,295 -3.97% 519,590 -39,073 1.22% +2 374,603 +64,132
17/08/08 2,390 +0.63% 352,013 +80,746 1.26% 0 373,585 -80,746
17/08/07 2,375 -2.86% 403,653 +20,504 1.18% 0 328,641 -28,326
17/08/04 2,445 -0.20% 431,874 -100,671 1.16% 0 327,463 +102,187
17/08/03 2,450 +1.87% 1,104,089 -3,087 1.26% +126,484 350,842 -123,487
17/08/02 2,405 -0.41% 547,739 +59,200 1.26% 0 335,794 -58,360
17/08/01 2,415 +2.55% 467,293 +117,415 1.20% 0 335,794 -117,515
17/07/31 2,355 -5.80% 883,896 +57,689 1.08% 0 343,979 -54,589
17/07/28 2,500 -2.15% 963,532 -55,621 1.03% -500 539,224 +55,821
17/07/27 2,555 0.00% 909,143 -7,828 1.08% +300 539,724 +7,528
17/07/26 2,555 -0.58% 746,438 -4,972 1.07% 0 538,286 +6,472
17/07/25 2,570 -1.53% 1,890,196 -205,620 1.06% +101 805,712 +205,804
17/07/24 2,610 -1.88% 866,884 -132,066 1.25% 0 805,611 +129,220
17/07/21 2,660 +6.61% 3,493,374 -21,049 1.37% +220,452 805,611 -231,589
17/07/20 2,495 +0.60% 770,915 +14,716 1.39% 0 585,159 -14,716
17/07/19 2,480 -2.94% 945,051 -70,580 1.40% 0 824,296 +81,709
17/07/18 2,555 +2.40% 2,395,367 -136,472 1.47% +105,369 960,897 +26,293
17/07/17 2,495 +3.31% 2,808,609 -14,144 1.61% +65,944 961,202 -28,161
17/07/14 2,415 0.00% 2,842,422 +99,277 1.62% +3,086 895,045 -126,511
17/07/13 2,415 -6.76% 2,939,911 +219,649 1.52% -146,635 1,355,445 -70,348
17/07/12 2,590 0.00% 790,184 -17,932 1.30% -1,016 1,890,403 +22,668
17/07/11 2,590 +1.37% 1,014,656 +217,651 1.32% -44,944 2,259,487 -173,707
17/07/10 2,555 -3.58% 1,148,150 +155,051 1.11% -1,178 2,304,431 -151,879
17/07/07 2,650 -2.75% 2,119,743 -16,077 0.95% +23,379 2,265,609 -11,881
17/07/06 2,725 +0.93% 1,557,187 +85,986 0.97% +111,436 2,282,230 -198,815
17/07/05 2,700 +1.89% 1,187,524 +107,801 0.88% 0 2,170,794 -69,008
17/07/04 2,650 -3.28% 1,513,609 -37,424 0.76% +8,185 2,170,794 +34,642
17/07/03 2,740 +5.79% 3,364,093 +79,122 0.80% +195,245 2,162,609 -235,468
17/06/30 2,590 -0.77% 1,354,099 +164,147 0.72% 0 1,967,364 -167,662
17/06/29 2,610 -0.76% 2,656,853 +83,144 0.56% -1,138 1,967,364 -80,274
2358.37

▼3.30
-0.14%

실시간검색

  1. 네이처셀7,020▲
  2. 대한뉴팜12,650-
  3. 에코프로29,650▲
  4. 한일사료2,250▲
  5. 서울반도체22,000-
  6. 영진약품10,200▲
  7. 에이프로젠제3,640▼
  8. 삼성전기96,800▲
  9. 레드로버3,695▼
  10. 스킨앤스킨1,305▲