9,480 ▼ 100 (-1.04%) 05/29 13:21 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 9,580 -0.62% 19,982 -919 1.57% -5 -2,628 +3,215
20/05/27 9,640 +0.84% 13,578 +54 1.59% 0 -3,504 -116
20/05/26 9,560 +0.31% 5,628 +51 1.59% -47 -3,963 -4
20/05/25 9,530 +0.74% 5,063 -55 1.59% 0 -4,180 -95
20/05/22 9,460 -0.53% 5,217 -230 1.59% -56 -3,867 +286
20/05/21 9,510 +0.42% 6,083 -125 1.60% -37 -4,858 +140
20/05/20 9,470 -0.73% 13,424 +366 1.60% -5 -6,279 -963
20/05/19 9,540 +0.63% 7,920 -576 1.59% -13 -6,274 -50
20/05/18 9,480 +0.42% 5,380 -329 1.61% 0 -6,526 +202
20/05/15 9,440 +0.21% 3,216 -276 1.62% 0 -6,818 -277
20/05/14 9,420 +0.75% 8,453 -404 1.62% -4 -6,850 +559
20/05/13 9,350 -0.85% 6,654 +152 1.64% -2 -7,077 -539
20/05/12 9,430 +0.43% 8,786 -545 1.63% -107 -8,241 +1,470
20/05/11 9,390 -0.42% 12,353 -1,033 1.65% 0 -10,486 +581
20/05/08 9,430 +1.51% 5,209 -17 1.68% -10 -11,940 -969
20/05/07 9,290 0.00% 6,803 +122 1.68% 0 -13,576 +583
20/05/06 9,290 +0.43% 10,834 +489 1.67% -142 -14,177 -690
20/05/04 9,250 +0.22% 11,863 -556 1.66% -1,295 -14,035 +4,414
20/04/29 9,230 -0.86% 5,856 -420 1.68% -2 -13,589 -278
20/04/28 9,310 +1.42% 6,497 -335 1.69% -903 -15,923 +493
20/04/27 9,180 +1.44% 8,669 +788 1.70% -881 -15,852 -1,622
20/04/24 9,050 -0.22% 7,158 -841 1.67% -459 -15,978 +3,218
20/04/23 9,070 +1.68% 8,904 +507 1.70% -264 -17,423 +1,530
20/04/22 8,920 -1.98% 9,154 -532 1.68% +313 -19,138 +1,064
20/04/21 9,100 -0.33% 15,160 -1,370 1.70% -1,047 -19,472 +1,135
20/04/20 9,130 +0.88% 10,148 -727 1.74% -1,458 -18,596 +3,022
20/04/17 9,050 +2.84% 8,057 -379 1.76% 0 -17,232 +266
20/04/16 8,800 +0.23% 8,951 +297 1.77% -265 -17,623 -1,382
20/04/14 8,780 +3.29% 13,637 -513 1.76% -292 -17,539 +99
20/04/13 8,500 -1.39% 11,015 -1,771 1.78% -32 -17,563 -838
20/04/10 8,620 +1.17% 11,986 +1,752 1.83% -231 -19,339 -1,466
20/04/09 8,520 +1.79% 11,691 -445 1.78% -1,166 -25,276 +1,611
20/04/08 8,370 +2.07% 17,927 -1,164 1.79% -2,352 -24,506 +3,316
20/04/07 8,200 -0.12% 12,104 -1,462 1.82% -1,454 -22,272 +3,116
20/04/06 8,210 +1.61% 9,694 -1,170 1.86% -1,646 -21,066 +2,816
20/04/03 8,080 +1.13% 5,155 -554 1.90% -601 -20,219 +1,154
2020.40

▼8.14
-0.40%

실시간검색

  1. 셀트리온211,000-
  2. 삼성전자49,950▼
  3. 카카오259,000▼
  4. 파미셀23,950▲
  5. SK하이닉스81,600▼
  6. LG화학386,000▼
  7. 일양약품51,800▲
  8. 삼성SDI358,000▼
  9. 씨젠117,100▼
  10. 셀트리온헬스87,100▲