13,400 ▲ 750 (+5.93%)
07/09 10:31 관심종목추가 관심종목 관심종목
코리아써키트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/08 12,650 +6.30% 983,436 -96,948 5.05% +29,378 428,532 +64,779
20/07/07 11,900 -2.46% 382,367 +37,899 5.46% -66,991 491,321 +28,710
20/07/06 12,200 +0.41% 275,568 -14,647 5.30% -39,147 589,217 +54,538
20/07/03 12,150 -4.33% 574,161 +13,119 5.36% -56,689 649,209 +43,422
20/07/02 12,700 +2.83% 301,581 +41,687 5.30% -45,120 721,863 +2,811
20/07/01 12,350 -4.26% 453,711 -3,389 5.13% +2,069 788,299 +19,624
20/06/30 12,900 -3.73% 1,156,957 -75,211 5.14% -8,893 780,300 +87,139
20/06/29 13,400 -2.19% 1,006,251 +72,907 5.46% +36,612 788,854 -88,401
20/06/26 13,700 +1.11% 1,470,020 -41,992 5.15% +41,386 769,259 -13,489
20/06/25 13,550 +7.54% 2,975,160 -64,614 5.29% +238,840 727,219 -135,950
20/06/24 12,600 +16.67% 3,763,035 +262,347 5.56% +26,322 486,270 -288,694
20/06/23 10,800 -1.37% 553,113 +3,134 4.45% +685 457,454 -12,692
20/06/22 10,950 +0.46% 989,475 -170,056 4.43% -4,455 444,078 +174,614
20/06/19 10,900 +6.34% 1,351,970 +113,567 5.11% +123,335 392,599 -232,946
20/06/18 10,250 +3.12% 366,698 -4,228 4.62% +25,180 216,211 -24,108
20/06/17 9,940 -0.40% 330,858 -16,081 4.64% +61,302 270,058 -31,305
20/06/16 9,980 +9.55% 498,822 +12,342 4.71% +19,534 258,435 -34,212
20/06/15 9,110 -9.80% 526,563 -10,758 4.67% -1,915 244,875 +7,777
20/06/12 10,100 -3.35% 549,541 +8,485 4.73% -6,943 328,760 -1,499
20/06/11 10,450 -3.69% 611,103 -24,031 4.70% +54,042 335,962 -36,666
20/06/10 10,850 +4.33% 970,981 +28,372 4.81% +92,167 282,027 -116,316
20/06/09 10,400 +1.96% 556,782 -13,031 4.70% +30,905 179,808 -28,967
20/06/08 10,200 +3.13% 823,135 +19,298 4.76% +20,845 183,242 -40,237
20/06/05 9,890 -1.00% 518,163 -37,814 4.67% +15,965 162,550 +24,909
20/06/04 9,990 +6.84% 2,072,367 +52,258 4.85% +21,316 117,375 -75,905
20/06/03 9,350 0.00% 222,920 +14,466 4.63% -5,930 46,454 -8,628
20/06/02 9,350 -0.85% 180,475 -24,978 4.57% -339 1,722 +32,719
20/06/01 9,430 +4.55% 263,025 +11,753 4.67% +17,017 -10,462 -28,745
20/05/29 9,020 -0.77% 143,607 -9,983 4.62% -654 -72,220 +10,437
20/05/28 9,090 -3.50% 320,318 -15,621 4.66% -2,109 -82,414 +17,678
20/05/27 9,420 -3.29% 388,195 -32,702 4.73% -2,494 -108,794 +35,066
20/05/26 9,740 +5.07% 612,308 +4,490 4.87% -12,691 -284,105 +8,471
20/05/25 9,270 +0.11% 502,292 +580 4.90% -55,934 -297,222 +47,625
20/05/22 9,260 -6.56% 902,351 -22,752 4.92% -53,053 -238,669 +76,535
20/05/21 9,910 +1.12% 779,733 +10,925 5.02% +79,027 -226,055 -91,438
20/05/20 9,800 +4.14% 1,044,845 +19,213 4.97% +49,679 -344,210 -67,949
2171.48

▲12.60
0.58%

실시간검색

  1. 셀트리온321,500▲
  2. 삼성전자53,400▲
  3. 카카오343,000▲
  4. 쏠리드6,630▲
  5. 메디톡스238,500▼
  6. SK하이닉스83,500▼
  7. SK바이오팜211,000▼
  8. 씨젠144,600▼
  9. LG화학523,000▲
  10. 셀트리온제약131,900▲