11,650 ▲ 250 (+2.19%) 12/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/05 11,650 +2.19% 587,020 -20,438 0.00% -39,767 234,032 +66,911
19/12/04 11,400 -0.87% 824,815 -13,406 7.91% +26,845 239,196 -11,443
19/12/03 11,500 +7.48% 2,425,187 +202,508 7.99% +132,083 352,929 -333,140
19/12/02 10,700 +8.41% 721,646 +208,970 7.19% +33,296 283,414 -241,491
19/11/29 9,870 -1.00% 331,156 +65,337 6.32% -77,092 424,714 +11,505
19/11/28 9,970 -0.30% 141,240 +52,277 6.24% +128 522,692 -52,405
19/11/27 10,000 -2.44% 180,908 -24,372 6.07% +19,032 697,972 +10,975
19/11/26 10,250 +1.99% 281,214 +80,179 6.18% +18,001 394,128 -98,985
19/11/25 10,050 +3.29% 295,692 +91,106 5.81% +22,627 573,757 -115,412
19/11/22 9,730 +0.31% 422,259 +24,938 5.42% -23,697 557,300 -2,261
19/11/21 9,700 -0.92% 581,255 +145,951 5.32% +28,721 516,364 -176,114
19/11/20 9,790 -8.08% 956,911 -141,222 4.76% -72,558 525,309 +213,338
19/11/19 10,650 -1.39% 710,260 -90,836 5.52% +25,385 682,314 +68,938
19/11/18 10,800 +5.37% 821,987 +181,779 5.92% +5,829 949,315 -184,073
19/11/15 10,250 0.00% 349,405 +37,179 5.16% +6,069 1,023,621 -44,583
19/11/13 10,800 +0.93% 841,527 +46,351 5.68% +12,380 1,061,134 -57,982
19/11/11 9,970 -0.80% 339,193 +43,282 5.02% -21,080 1,052,129 -21,622
19/11/08 10,050 +3.50% 678,943 +53,132 4.84% +39,056 980,263 -83,381
19/11/07 9,710 -2.90% 401,868 +873 4.62% -8,268 966,346 -36,041
19/11/06 10,000 +1.83% 625,418 +43,053 4.61% +107,042 997,526 -148,673
19/11/05 9,820 -3.25% 539,399 +26,678 4.36% -34,603 898,390 +7,500
19/11/04 10,150 +0.50% 857,110 -5,699 4.24% +140,578 947,251 -127,275
19/11/01 10,100 -2.88% 1,091,170 -143,160 4.27% +62,568 819,256 +79,218
19/10/31 10,400 +8.56% 1,912,325 +17,723 4.88% +174,596 775,066 -193,705
19/10/30 9,580 -1.24% 1,655,336 -119,876 4.80% +20,886 662,145 +95,841
19/10/29 9,700 +7.78% 4,480,991 +169,721 5.31% +175,408 648,949 -357,141
19/10/28 9,000 -6.93% 9,171,063 -273,279 4.71% -284,812 500,049 +550,557
19/10/25 9,670 +13.90% 3,052,906 +42,987 5.94% +197,630 792,581 -240,156
19/10/24 8,490 +1.56% 310,021 +9,729 5.75% +6,170 594,905 -17,698
19/10/23 8,360 -3.46% 324,817 -23,952 5.72% -64,633 588,682 +96,595
19/10/22 8,660 +2.73% 379,334 -10,209 5.64% +37,666 661,990 -25,752
19/10/21 8,430 +2.43% 1,343,548 +17,776 5.76% +84,447 624,224 -103,069
19/10/18 8,230 +15.75% 4,192,906 +81,925 5.68% +292,386 542,376 -360,284
19/10/17 7,110 +4.41% 415,304 +16,911 5.34% +80,135 249,779 -97,232
2060.74

▼8.15
-0.39%

실시간검색

  1. 셀트리온168,500▼
  2. 에이치엘비99,200▼
  3. 삼성전자49,550▲
  4. 제일바이오7,600▲
  5. 경남제약12,200▲
  6. 대양금속17,750▼
  7. 소프트센우58,600▼
  8. 필룩스7,910▼
  9. 이엔에프테크22,450▲
  10. 한진칼우40,750▲