11,000 ▼ 100 (-0.90%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 11,000 -0.90% 158,150 -18,929 0.00% -14,015 423,511 +28,219
20/01/20 11,100 -3.06% 241,779 -45,270 9.32% -20,211 409,677 +56,769
20/01/17 11,450 +2.69% 932,044 -1,018 9.52% +24,910 394,131 -3,527
20/01/16 11,150 -0.89% 226,121 -10,264 9.49% +15,243 347,626 -13,487
20/01/15 11,250 -1.32% 164,012 +13,169 9.50% -1,595 326,306 -9,574
20/01/14 11,400 -2.98% 288,188 -61,645 9.46% -7,294 182,833 +49,651
20/01/13 11,750 +0.43% 310,211 -42,698 9.71% +40,360 167,646 +8,521
20/01/10 11,700 +1.30% 308,593 -53,915 9.87% +100,773 134,791 -53,497
20/01/09 11,550 +5.48% 425,465 +37,044 10.09% +37,460 15,080 -74,511
20/01/08 10,950 -3.10% 366,236 -1,497 9.92% +8,690 -21,522 -8,493
20/01/07 11,300 -4.24% 329,368 -16,684 9.92% -21,692 346 +38,336
20/01/06 11,800 -1.67% 330,439 +53,391 9.95% -5,519 -17,729 -48,052
20/01/03 12,000 0.00% 430,591 +48,060 9.72% +18,601 14,635 -59,980
20/01/02 12,000 +0.42% 374,213 -17,975 9.52% +102,222 128,117 -70,282
19/12/30 11,950 +3.91% 421,230 +89,965 9.56% +4,576 59,191 -95,172
19/12/27 11,500 +2.68% 632,315 +22,124 9.28% +59,432 -22,477 -84,155
19/12/26 11,200 +8.21% 896,769 +259,523 9.18% -14,878 -81,781 -266,553
19/12/24 10,350 0.00% 132,989 +26,075 8.08% +32,197 -47,871 -53,552
19/12/23 10,350 -2.82% 205,890 -18,108 7.97% +4,834 -62,067 +13,276
19/12/20 10,650 +4.93% 399,054 +85,580 8.05% +59,417 -44,274 -149,896
19/12/19 10,150 -3.33% 349,038 +34,704 7.68% -27,849 -127,388 -6,951
19/12/18 10,500 -3.23% 402,403 +30,978 7.55% -35,757 -70,818 +6,854
19/12/17 10,850 -1.36% 264,391 +5,538 7.42% -21,595 -107,619 +15,937
19/12/16 11,000 +2.33% 298,848 +46,966 7.34% -6,077 -60,639 -42,766
19/12/13 10,750 -2.71% 694,163 -66,156 7.05% -145,068 -48,733 +212,140
19/12/12 11,050 -0.45% 422,145 -6,688 7.32% -22,481 102,404 +29,208
19/12/11 11,100 +1.83% 392,752 -17,117 7.29% +7,505 137,265 +8,962
19/12/10 10,900 -1.36% 260,655 +13,063 7.38% -18,938 108,680 +9,723
19/12/09 11,050 -0.90% 406,203 -47,114 7.30% +858 166,674 +43,089
19/12/06 11,150 -4.29% 662,677 -118,359 7.36% +30,558 157,548 +84,480
19/12/05 11,650 +2.19% 587,020 -20,438 7.82% -39,767 234,032 +66,911
19/12/04 11,400 -0.87% 824,815 -13,406 7.91% +26,845 239,196 -11,443
19/12/03 11,500 +7.48% 2,425,187 +202,508 7.99% +132,083 352,929 -333,140
19/12/02 10,700 +8.41% 721,646 +208,970 7.19% +33,296 283,414 -241,491
19/11/29 9,870 -1.00% 331,156 +65,337 6.32% -77,092 424,714 +11,505
19/11/28 9,970 -0.30% 141,240 +52,277 6.24% +128 522,692 -52,405
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼