3,620 ▲ 145 (+4.17%) 06/04 15:24 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 3,475 +3.73% 5,525 0 4.51% -100 -514 +100
20/06/02 3,350 +2.13% 7,988 0 4.51% 0 -414 0
20/06/01 3,280 +3.96% 8,472 0 4.51% 0 -414 0
20/05/29 3,155 +0.16% 3,756 0 4.51% 0 -414 0
20/05/28 3,150 -0.32% 2,403 0 4.51% 0 -414 0
20/05/27 3,160 +1.12% 1,159 0 4.51% 0 -414 0
20/05/26 3,125 -0.32% 9,226 0 4.51% 0 -414 0
20/05/25 3,135 -1.10% 1,471 0 4.51% 0 -414 0
20/05/22 3,170 -0.16% 1,083 0 4.51% 0 -424 0
20/05/21 3,175 +1.11% 5,497 0 4.51% 0 -1,458 0
20/05/20 3,140 +2.95% 6,894 0 4.51% 0 -1,468 0
20/05/19 3,050 +3.74% 7,879 0 4.51% 0 -1,468 0
20/05/18 2,940 +0.86% 1,856 0 4.51% 0 -1,468 0
20/05/15 2,915 +0.17% 3,990 0 4.51% 0 -1,468 0
20/05/14 2,910 -2.84% 6,749 0 4.51% 0 -1,468 0
20/05/13 2,995 +0.34% 1,421 0 4.51% 0 -1,468 0
20/05/12 2,985 -0.67% 2,212 0 4.51% 0 -1,468 0
20/05/11 3,005 -2.28% 3,636 0 4.51% -414 -1,468 +414
20/05/08 3,075 +2.84% 4,744 0 4.51% 0 -1,054 0
20/05/07 2,990 +3.10% 4,421 0 4.51% 0 -1,054 0
20/05/06 2,900 0.00% 4,894 -3,255 4.51% 0 -1,054 +3,255
20/05/04 2,900 -1.69% 1,023 0 4.62% 0 -1,054 0
20/04/29 2,950 0.00% 3,016 -1,641 4.62% 0 -1,054 +1,641
20/04/28 2,950 -1.17% 5,875 -5,000 4.68% 0 -1,054 +5,000
20/04/27 2,985 -0.33% 2,493 0 4.85% 0 -1,054 0
20/04/24 2,995 +0.17% 1,631 0 4.85% 0 -1,054 0
20/04/23 2,990 +1.70% 1,071 0 4.85% 0 -1,054 0
20/04/22 2,940 +0.17% 3,732 0 4.85% -10 -1,054 +10
20/04/21 2,935 -3.93% 2,230 -29 4.85% -1,034 -1,044 +1,063
20/04/20 3,055 0.00% 1,849 0 4.85% -10 -10 +10
20/04/17 3,055 +3.38% 7,850 0 4.85% 0 -10 0
20/04/16 2,955 +0.17% 3,659 -1,617 4.85% 0 4,008 +1,617
20/04/14 2,950 -1.01% 6,369 -3,000 4.90% 0 4,008 +3,000
20/04/13 2,980 -1.00% 1,541 -64 5.00% 0 4,008 +64
20/04/10 3,010 -1.79% 884 0 5.00% 0 4,008 0
20/04/09 3,065 +3.72% 571 0 5.00% 0 5,808 0
2151.18

▲4.18
0.19%

실시간검색

  1. 셀트리온246,500▲
  2. 삼성전자54,800▲
  3. 카카오253,500▲
  4. 삼성중공업6,920▼
  5. NAVER231,500▲
  6. 삼성바이오로649,000▲
  7. 셀트리온헬스94,400▲
  8. 현대차108,000▼
  9. 셀트리온제약129,800▲
  10. 드림텍8,220▲