2,920 ▲ 125 (+4.47%) 04/03 10:18 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 2,795 -0.53% 3,130 -1,692 5.01% 0 8,457 +1,672
20/04/01 2,810 -2.77% 4,322 0 5.06% 0 8,457 0
20/03/31 2,890 +0.52% 2,070 -104 5.06% 0 8,457 +104
20/03/30 2,875 -3.04% 4,118 -2,440 5.07% 0 8,457 +2,440
20/03/27 2,965 -0.84% 1,938 -363 5.15% 0 8,457 +363
20/03/26 2,990 +4.36% 838 0 5.16% 0 8,457 0
20/03/25 2,865 +10.83% 1,956 0 5.16% 0 8,457 0
20/03/24 2,585 +3.40% 1,707 -1,089 5.16% 0 8,457 +1,089
20/03/23 2,500 -7.75% 665 0 5.20% 0 10,678 0
20/03/20 2,710 +0.74% 4,837 0 5.20% -10 10,678 +10
20/03/19 2,690 -2.89% 11,448 -4,799 5.20% +4,018 10,688 +781
20/03/18 2,770 -1.95% 2,306 0 5.36% 0 4,996 0
20/03/17 2,825 -0.70% 1,193 0 5.39% 0 4,996 0
20/03/16 2,845 -5.17% 1,208 0 5.39% 0 4,996 0
20/03/13 3,000 -1.48% 4,953 0 5.39% +1,800 4,996 -1,800
20/03/12 3,045 -6.74% 3,787 0 5.39% 0 3,196 +14
20/03/11 3,265 -10.55% 9,476 -6,575 5.39% 0 3,196 +6,575
20/03/10 3,650 +3.25% 5,765 0 5.62% +2,649 7,845 -2,649
20/03/09 3,535 -6.73% 1,558 0 5.62% 0 5,196 0
20/03/06 3,790 -2.32% 2,493 0 5.62% 0 5,464 0
20/03/05 3,880 +1.04% 442 0 5.62% 0 5,464 0
20/03/04 3,840 +0.79% 1,308 0 5.62% 0 6,207 +110
20/03/03 3,810 -1.04% 5,007 0 5.62% 0 6,207 0
20/03/02 3,850 -2.53% 8,748 -6,213 5.62% 0 6,207 +6,213
20/02/28 3,950 -6.73% 3,601 0 5.83% 0 9,037 +388
20/02/27 4,235 -6.92% 4,951 0 5.83% 0 9,037 0
20/02/26 4,550 -0.22% 3,991 0 5.83% 0 9,037 -888
20/02/25 4,560 +2.82% 15,146 +4,187 5.83% +2,221 9,037 -6,408
20/02/24 4,435 -3.38% 5,010 0 5.68% 0 6,816 -1,000
20/02/21 4,590 -2.34% 4,722 0 5.68% 0 6,816 -1,000
20/02/20 4,700 +8.42% 13,646 +5,488 5.68% -1,674 8,281 -3,814
20/02/19 4,335 +0.81% 8,686 +5,532 5.50% 0 9,955 -5,532
20/02/18 4,300 +0.35% 6,364 +5,526 5.31% 0 9,955 -5,526
20/02/17 4,285 +0.47% 7,586 +5,549 5.13% 0 11,781 -5,549
20/02/14 4,265 0.00% 7,462 +5,547 4.94% 0 11,781 -5,547
20/02/13 4,265 +2.28% 10,068 +5,655 4.75% 0 11,781 -5,655
1735.04

▲10.18
0.59%

실시간검색

  1. 셀트리온203,000▲
  2. 삼성전자47,150▲
  3. 셀트리온헬스84,100▲
  4. 씨젠91,000▲
  5. 레몬13,650▲
  6. 파미셀17,650▲
  7. 진원생명과학11,400▲
  8. 톱텍14,250▼
  9. 일양약품34,750▲
  10. 신라젠13,400▲