8,430 ▼ 120 (-1.40%)
07/07 11:50 관심종목추가 관심종목 관심종목
에스엠코어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 8,550 -0.23% 311,287 -11,131 2.14% -6,487 -654,667 +16,281
20/07/03 8,570 +5.02% 925,754 +21,633 2.20% +52,565 -662,536 -75,550
20/07/02 8,160 -1.92% 270,832 +537 2.09% 0 -716,746 -14,767
20/07/01 8,320 +1.59% 648,287 -2,666 2.09% -4,650 -726,718 -5,391
20/06/30 8,190 +5.68% 839,132 +19,799 2.10% +19,837 -725,593 -38,574
20/06/29 7,750 -5.72% 594,565 -37,487 2.00% -3,005 -758,074 +37,884
20/06/26 8,220 +8.59% 3,287,189 +42,462 2.19% -18,947 -754,379 -494
20/06/25 7,570 +2.30% 142,843 +1,496 1.98% +9,256 -738,782 -16,003
20/06/24 7,400 +2.21% 127,062 +1,923 1.97% -4,080 -800,497 -7,450
20/06/23 7,240 -2.16% 236,861 -36,116 1.96% -9,249 -809,800 +45,262
20/06/22 7,400 -2.37% 208,900 +19,771 2.14% -11,453 -816,581 -11,232
20/06/19 7,580 -0.92% 77,437 -12,749 2.09% -6,274 -821,346 +19,023
20/06/18 7,650 +2.55% 123,003 -5,677 2.16% -1,175 -855,000 +3,852
20/06/17 7,460 -0.13% 166,511 +6,375 2.19% +2,018 -841,314 -8,296
20/06/16 7,470 +2.89% 191,360 -28,259 2.15% -4,252 -846,326 +29,239
20/06/15 7,260 -6.56% 509,015 -31,450 2.29% -2,444 -839,232 +26,667
20/06/12 7,770 -3.96% 365,171 -38,045 2.59% -39,798 -842,724 +75,822
20/06/11 8,090 -3.58% 897,948 +311,262 2.70% -515,411 -804,555 +164,936
20/06/10 8,390 +0.48% 318,397 +6,639 1.24% +5,986 -304,289 -13,111
20/06/09 8,350 -2.68% 318,786 -1,096 1.17% -117,104 -338,447 +117,435
20/06/08 8,580 +0.23% 241,602 -19,823 1.20% -14,356 -218,191 +36,169
20/06/05 8,560 +1.78% 305,569 +64,667 1.32% -1,645 -206,088 -63,022
20/06/04 8,410 +0.36% 322,277 +16,970 1.01% -9,972 -192,080 -7,976
20/06/03 8,380 -1.64% 294,226 -36,234 0.93% -3,525 -182,926 +39,509
20/06/02 8,520 +3.78% 499,676 +29,576 1.10% -12,644 -194,119 -17,348
20/06/01 8,210 +1.11% 214,558 +10,560 1.02% +690 -193,284 -11,772
20/05/29 8,120 +0.12% 145,303 +2,369 0.97% -3,350 -189,698 +9,565
20/05/28 8,110 -3.91% 379,029 -2,506 0.96% -52,459 -185,450 +77,098
20/05/27 8,440 +0.24% 216,646 -5,452 0.92% -13,383 -113,213 +18,909
20/05/26 8,420 0.00% 381,596 -4,475 0.95% -16,030 -100,262 +5,258
20/05/25 8,420 0.00% 224,091 -8,540 1.01% -16,218 -93,623 +24,658
20/05/22 8,420 -3.22% 551,595 -65,667 1.06% -39,928 -85,131 +94,569
20/05/21 8,700 +3.69% 641,723 -21,326 1.39% +12,511 -38,887 +10,315
20/05/20 8,390 +1.57% 253,422 +978 1.48% -2,994 -67,222 +10,986
20/05/19 8,260 -1.20% 323,135 +2,553 1.47% +2,842 -61,298 -7,970
20/05/18 8,360 +7.04% 418,436 +50,326 1.45% -5,936 -71,121 -61,464
2178.92

▼9.01
-0.41%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자54,000▼
  3. 셀트리온헬스107,300▼
  4. SK바이오팜229,500▲
  5. 카카오312,000▲
  6. 신풍제약37,200▲
  7. LG디스플레12,450▼
  8. 현대차100,000▼
  9. 메디톡스215,800↑
  10. SK하이닉스85,200▼