8,520 ▼ 190 (-2.18%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 8,520 -2.18% 33,253 -6,368 0.00% -3,428 -76,601 +9,784
19/10/16 8,710 +0.81% 57,449 -3,639 3.26% -2,643 -84,909 +5,786
19/10/15 8,640 +1.53% 50,229 -2,731 3.28% +6,440 -72,333 -7,709
19/10/14 8,510 +4.03% 120,932 +13,224 3.29% +6,079 -65,646 -19,675
19/10/11 8,180 -0.85% 33,873 -5,957 3.23% +823 -97,555 +1,468
19/10/10 8,250 +1.35% 56,652 +495 3.26% +4,246 -207,019 -5,141
19/10/08 8,140 +1.62% 69,624 +17,418 3.23% -6,619 -213,545 -10,799
19/10/07 8,010 -0.99% 61,123 -1,460 3.01% -4,941 -187,050 +6,391
19/10/04 8,090 -2.41% 72,332 -1,051 3.03% -21,636 -165,367 +22,646
19/10/02 8,290 -2.47% 63,665 +1,055 3.10% -20,456 -113,273 +19,301
19/10/01 8,500 +1.92% 90,864 +27,793 3.04% +3,868 -52,544 -31,771
19/09/30 8,340 -2.68% 73,506 +1,116 2.92% -13,342 -13,542 +12,026
19/09/27 8,570 -0.81% 61,367 +44 2.93% -2,714 1,347 +1,570
19/09/26 8,640 +0.12% 73,224 +2,736 2.98% -4,357 1,874 -379
19/09/25 8,630 -1.26% 77,021 -10,957 2.96% -4,054 -8,007 +13,611
19/09/24 8,740 -0.23% 70,654 +21,849 3.03% -2,029 -19,259 -20,120
19/09/23 8,760 -0.23% 51,098 +8,009 2.92% +1,186 -19,498 -8,300
19/09/20 8,780 -1.57% 74,420 -9,677 2.90% -10,547 -29,257 +19,724
19/09/19 8,920 +1.13% 92,894 +15,373 2.95% -2,410 -11,301 -12,963
19/09/18 8,820 -0.90% 65,796 -10,757 2.76% -67 -3,495 +8,824
19/09/17 8,900 +0.23% 108,609 +29,239 2.82% -11,736 -4,804 -17,503
19/09/16 8,880 +1.83% 90,856 +13,783 2.63% +9,933 7,428 -23,716
19/09/11 8,720 0.00% 70,829 -9,870 2.59% +13,127 -9,034 -3,757
19/09/10 8,720 +0.58% 156,269 +29,570 2.64% -25,830 -40,631 -10,040
19/09/09 8,670 -7.27% 335,006 -2,689 2.47% -108,641 -23,603 +107,571
19/09/06 9,350 -0.95% 102,434 -19,841 2.48% -2,280 77,679 +22,121
19/09/05 9,440 +4.08% 168,070 +9,224 2.58% +19,876 86,256 -22,630
19/09/04 9,070 +4.98% 173,756 -22,427 2.51% +16,742 78,811 +7,789
19/09/03 8,640 +0.23% 81,655 -1,887 2.61% +30,458 52,906 -25,855
19/09/02 8,620 +2.38% 102,740 +3,376 2.62% +40,273 27,747 -42,723
19/08/30 8,420 +5.38% 134,997 +24,126 2.64% +42,870 -9,449 -67,326
19/08/29 7,990 -0.13% 81,237 -226 2.51% +1,547 -54,367 -2,137
19/08/28 8,000 +3.09% 87,964 -2,800 2.54% -2,187 -58,139 +4,677
19/08/27 7,760 +2.78% 82,135 +22,582 2.51% -14,238 -45,385 -10,876
19/08/26 7,550 -5.98% 176,334 -20,591 2.40% -15,306 -24,503 +35,837
19/08/23 8,030 -1.95% 78,274 +7,392 2.50% -2,268 1,003 -5,124
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼