8,670 ▲ 770 (+9.75%)
08/05 11:13 관심종목추가 관심종목 관심종목
서연에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 7,900 +9.57% 17,549,492 +74,059 0.28% +208 2,194 -69,123
20/08/03 7,210 +8.10% 3,906,618 -8,264 0.00% +16 2,066 +7,048
20/07/31 6,670 -2.91% 432,050 -21,183 0.00% -69 1,942 +21,293
20/07/30 6,870 +2.84% 734,325 +14,275 0.09% -258 2,104 -13,964
20/07/29 6,680 +2.30% 4,118,193 -77,242 0.03% +116 1,610 +77,649
20/07/28 6,530 -0.31% 608,368 -3,377 0.36% -105 1,676 +3,562
20/07/27 6,550 -2.67% 812,813 +6,593 0.45% -146 3,507 +35,033
20/07/24 6,730 -5.21% 1,349,814 +52,697 0.42% 0 1,230 -22,715
20/07/23 7,100 -0.70% 1,564,147 -14,721 0.20% -118 2,046 +16,351
20/07/22 7,150 -2.59% 881,464 +14,417 0.26% -62 2,695 +9,394
20/07/21 7,340 -3.29% 1,313,634 -90,662 0.22% -173 2,485 +96,874
20/07/20 7,590 +6.60% 2,406,645 +72,287 0.60% -23 2,649 -75,469
20/07/17 7,120 +4.25% 8,707,493 -42,667 0.29% -518 3,817 +44,151
20/07/16 6,830 -4.48% 2,093,217 +22,692 0.48% -1,071 4,325 -19,079
20/07/15 7,150 +7.04% 5,879,242 -48,391 0.38% +492 5,367 +53,497
20/07/14 6,680 -1.91% 970,133 -148,636 0.59% +278 4,608 +144,473
20/07/13 6,810 -0.15% 1,632,167 +114,486 1.22% +441 4,272 -111,690
20/07/10 6,820 +1.19% 2,034,492 +62,373 0.73% +21 6,720 -63,362
20/07/09 6,740 -11.43% 5,537,683 -46,998 0.47% +475 6,739 +26,553
20/07/08 7,610 +5.40% 8,148,748 -14,326 0.67% +2,690 5,694 +3,329
20/07/07 7,220 -6.72% 2,677,523 +16,731 0.73% +80 2,815 -23,269
20/07/06 7,740 +1.04% 4,454,292 +1,526 0.66% -108 2,643 +29,383
20/07/03 7,660 +3.10% 12,297,962 -71,587 0.65% +93 2,664 +68,734
20/07/02 7,430 +13.26% 25,344,907 +44,515 1.11% -752 2,438 -56,225
20/07/01 6,560 -3.53% 4,148,243 -2,030 0.92% +182 1,640 -3,910
20/06/30 6,800 +12.40% 19,637,969 -167,931 0.94% +1,726 1,338 +91,378
20/06/29 6,050 +2.20% 5,168,268 +6,986 1.65% -2,423 -779 -6,696
20/06/26 5,920 +2.42% 21,549,130 -8,509 1.69% +816 1,258 +33,579
20/06/25 5,780 +7.43% 4,826,265 +167,302 1.97% +531 391 -167,072
20/06/24 5,380 +3.46% 3,050,458 -55,069 1.27% -272 -230 +52,498
20/06/23 5,200 -6.47% 8,479,046 +31,292 1.49% -9 24 +185,332
20/06/22 5,560 +26.36% 17,476,302 -86,196 1.36% +1,145 38 -139,180
20/06/19 4,400 +3.65% 620,801 -132,789 1.75% -10 -1,101 +132,649
20/06/18 4,245 +4.69% 897,716 +60,006 2.29% -29 -1,205 -59,121
20/06/17 4,055 +0.62% 648,389 -17,261 2.03% -267 -1,172 +18,291
20/06/16 4,030 +8.04% 597,213 +115,397 2.10% -58 -909 -115,343
2296.93

▲16.96
0.74%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자56,600▼
  3. LG화학665,000▲
  4. 한미약품360,500↑
  5. 씨젠280,200▲
  6. 엑세스바이오12,550▲
  7. 현대차133,500▲
  8. 삼성전기140,000▲
  9. SK하이닉스80,500▼
  10. 카카오369,000▼