3,125 ▲ 35 (+1.13%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 3,125 +1.13% 62,133 +649 0.00% -718 -383,021 -1,431
20/01/16 3,090 +1.31% 91,645 -2,969 0.87% -4,766 -388,448 +7,735
20/01/15 3,050 +1.16% 115,566 +11,900 0.88% -1,032 -378,905 -10,871
20/01/14 3,015 -0.50% 151,789 -278 0.93% -56,816 -404,341 +57,092
20/01/13 3,030 +0.83% 84,993 +7,033 0.88% -7,720 -359,450 +113
20/01/10 3,005 +0.67% 64,048 +963 0.85% -7,105 -356,383 +6,138
20/01/09 2,985 +1.36% 141,786 -8,231 0.84% -35,943 -348,508 +44,174
20/01/08 2,945 -5.46% 246,569 +279 0.88% -4,975 -315,727 +7,683
20/01/07 3,115 +0.16% 145,380 -5,884 0.88% -10,229 -317,037 +16,113
20/01/06 3,110 -5.47% 314,615 -5,673 1.12% -111 -308,284 +6,135
20/01/03 3,290 +1.23% 586,647 +16,921 1.12% -23 -309,798 -17,261
20/01/02 3,250 +11.30% 2,866,617 -77,048 1.05% -215,834 -309,740 +337,241
19/12/30 2,920 -1.18% 38,647 -3,258 1.37% +14 -94,192 +3,244
19/12/27 2,955 -0.17% 9,993 -2,939 1.39% +385 -94,611 +2,549
19/12/26 2,960 +1.02% 6,196 -9 1.40% +112 -95,126 -103
19/12/24 2,930 -0.34% 38,234 -7,047 1.40% -3,137 -98,073 +3,183
19/12/23 2,940 -0.34% 36,660 -8,515 1.43% -21,164 -98,094 +29,679
19/12/20 2,950 -0.34% 36,302 -10,942 1.47% -8,861 -80,587 +19,803
19/12/19 2,960 -0.50% 29,663 -10,115 1.51% -4,971 -75,331 +18,084
19/12/18 2,975 -0.50% 27,303 -4,950 1.56% -127 -70,974 +6,856
19/12/17 2,990 -0.83% 27,963 -6,827 1.58% -6,145 -73,288 +15,672
19/12/16 3,015 +1.69% 22,616 +3,234 1.61% +4,777 -70,036 -8,011
19/12/13 2,965 +0.68% 41,573 +2,821 1.60% -26,468 -77,589 +23,650
19/12/12 2,945 -0.84% 21,606 -1,596 1.59% -11,925 -48,366 +13,521
19/12/11 2,970 -0.17% 14,977 -835 1.59% -4,653 -34,063 +5,088
19/12/10 2,975 +0.85% 18,198 -4,854 1.60% +770 -27,030 +4,084
19/12/09 2,950 +0.17% 21,256 -2,570 1.62% -3,162 -29,645 +5,913
19/12/06 2,945 +0.17% 19,003 -3,096 1.63% -6,285 -27,211 +9,381
19/12/05 2,940 +0.17% 34,236 -4,835 1.64% -1,476 -20,973 +5,853
19/12/04 2,935 -1.68% 55,028 -3,790 1.66% -1,625 -20,505 +5,616
19/12/03 2,985 -1.00% 40,648 -4,524 1.68% +35 -19,117 +6,390
19/12/02 3,015 -0.82% 22,961 -2,901 1.70% -286 -29,164 +4,990
19/11/29 3,040 -0.65% 22,148 -4,417 1.71% -405 -28,982 +6,757
19/11/28 3,060 0.00% 24,450 -4,022 1.74% -130 -28,749 +7,191
19/11/27 3,060 -0.16% 15,678 -1,152 1.76% -2,835 -28,938 +4,349
19/11/26 3,065 0.00% 17,858 -754 1.76% -3,158 -38,962 +4,264
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-