19,800 ▲ 1,450 (+7.90%)
04/16 장마감 관심종목추가 관심종목 관심종목
서연에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 19,800 +7.90% 2,309,042 -15,260 0.00% +2,836 -31,648 +10,255
21/04/15 18,350 -5.90% 998,456 +27,649 0.00% -5,019 -46,539 -25,266
21/04/14 19,500 -3.70% 594,917 +3,243 0.00% +273 2,798 -1,412
21/04/13 20,250 +4.11% 1,266,339 +239 0.00% -2,119 3,453 +980
21/04/12 19,450 -4.66% 1,032,398 +484 0.00% -631 5,558 -4,016
21/04/09 20,400 +1.75% 3,324,373 +2,967 0.00% -17,883 -57,495 +16,577
21/04/08 20,050 -5.20% 2,827,573 -6 0.00% +4,964 -11,423 -13,406
21/04/07 21,150 -2.08% 2,986,882 -3,175 0.00% -76,358 -15,009 +78,920
21/04/06 21,600 +8.00% 4,287,559 -22,779 0.00% +75,969 98,091 -55,158
21/04/05 20,000 -12.09% 3,857,242 +12,595 0.00% +999 -164,045 -12,361
21/04/02 22,750 -1.09% 1,925,080 -8,443 0.00% -4,270 18,727 +14,390
21/04/01 23,000 -1.29% 3,180,191 +141 0.00% +3,146 -65,675 -5,090
21/03/31 23,300 +1.53% 9,890,984 -120,597 0.00% -59,123 -41,543 +199,963
21/03/30 22,950 +15.33% 9,807,118 -76,772 0.11% -62,089 70,667 +179,211
21/03/29 19,900 +15.03% 17,470,340 +72,154 0.43% +111,781 181,550 -156,712
21/03/26 17,300 +2.06% 7,365,291 +100,006 0.13% -55,775 69,787 -9,583
21/03/25 16,950 +4.31% 12,591,555 -70,561 0.00% -118,366 125,581 +184,044
21/03/24 16,250 +23.11% 28,653,643 +70,509 0.00% +175,342 240,653 -179,413
21/03/23 13,200 -4.35% 4,160,477 -90,280 0.00% -138,249 54,875 +231,930
21/03/22 13,800 +9.52% 12,895,994 -175,703 0.08% +132,924 183,157 +44,521
21/03/19 12,600 +3.28% 3,542,328 +16,411 0.83% -12,055 39,638 -1,680
21/03/18 12,200 +7.96% 9,231,874 -90,964 0.76% +44,318 41,036 +47,445
21/03/17 11,300 -5.83% 1,506,658 +93,595 1.15% +928 -13,287 -93,588
21/03/16 12,000 -1.64% 1,698,011 -12,934 0.75% -14 -19,578 +11,253
21/03/15 12,200 -0.41% 2,646,137 -172,309 0.81% -63,684 -19,586 +236,084
21/03/12 12,250 +5.60% 3,969,763 +266,418 1.54% +28,189 42,943 -296,818
21/03/11 11,600 +1.75% 3,093,679 +66,996 0.41% +1,378 15,546 -66,258
21/03/10 11,400 +5.07% 6,232,380 +35,277 0.12% +36,742 14,128 -81,681
21/03/09 10,850 -6.47% 7,135,214 -24,445 0.00% -186,167 -22,682 +210,594
21/03/08 11,600 +6.42% 20,733,535 +41,514 0.07% +183,771 164,228 -143,552
21/03/05 10,900 -18.96% 11,548,356 -78,272 0.00% -88,672 -19,949 +167,196
21/03/04 13,450 +29.95% 45,485,256 +47,493 0.23% +27,278 63,111 -36,795
21/03/03 10,350 +23.21% 20,206,359 -112,943 0.03% +53,087 34,775 +39,074
21/03/02 8,400 +14.91% 5,339,269 -80,044 0.51% +48,794 -18,274 +38,086
21/02/26 7,310 +2.52% 784,980 -106,456 0.85% +18 -68,605 +111,991
21/02/25 7,130 +2.15% 142,878 +54,004 1.30% +19 -63,714 -64,813
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼