thinkels
11,250 ▼ 250 (-2.17%)
11/23 장마감 관심종목추가 관심종목 관심종목
서연에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 11,250 -2.17% 745,045 -6,068 0.00% +747 -13,753 +5,493
20/11/20 11,500 -2.95% 835,802 +3,677 0.00% -1,405 8,338 -2,481
20/11/19 11,850 +2.60% 2,318,521 +11,481 0.00% +4,873 6,661 -16,279
20/11/18 11,550 -3.75% 2,044,728 +1,644 0.00% -20,243 -29,549 +17,326
20/11/17 12,000 +4.35% 7,755,246 +6,353 0.00% +24,981 -963 -21,665
20/11/16 11,500 +1.77% 4,057,028 -29,554 0.00% -217 -26,379 +28,769
20/11/13 11,300 -9.24% 2,839,180 +13,612 0.00% +364 -26,521 -17,198
20/11/12 12,450 -10.43% 12,920,616 +1,891 0.00% -23,637 -27,391 +18,963
20/11/11 13,900 +18.80% 30,913,252 -9,792 0.00% +13,199 -3,937 +5,613
20/11/10 11,700 +2.63% 1,310,084 +15,037 0.00% +12,488 -22,524 -23,509
20/11/09 11,400 +0.88% 2,262,587 +318 0.00% -817 -30,361 +12,777
20/11/06 11,300 -5.04% 2,297,120 +6,269 0.00% -17,338 -29,218 +68,873
20/11/05 11,900 +0.42% 3,453,610 -7,599 0.00% +15,318 -11,821 -31,721
20/11/04 11,850 +0.42% 4,724,837 -9,654 0.00% +660 -27,190 +4,703
20/11/03 11,800 +0.85% 22,671,623 -45,522 0.00% -69,549 -28,294 +98,609
20/11/02 11,700 +29.57% 18,612,348 +49,060 0.00% +69,409 41,237 -188,402
20/10/30 9,030 -2.90% 1,594,623 +12,677 0.00% +58 -30,431 -14,164
20/10/29 9,300 -1.90% 2,818,826 -4,027 0.00% +2,256 -34,225 +6,812
20/10/28 9,480 +5.45% 15,303,990 -61,247 0.00% -3,451 -36,480 +70,916
20/10/27 8,990 -10.55% 3,291,082 +48,413 0.00% -21,449 -33,354 -20,162
20/10/26 10,050 +9.60% 15,164,171 +23,803 0.00% +22,838 -4,435 -45,988
20/10/23 9,170 +17.41% 14,831,368 -16,006 0.00% -3,082 -27,945 +12,378
20/10/22 7,810 -11.25% 4,820,416 -111,947 0.00% -31,337 -24,719 +145,800
20/10/21 8,800 +9.05% 1,412,609 +103,364 0.23% +8,343 26,638 -111,881
20/10/20 8,070 -4.50% 596,203 -3,646 0.00% -435 18,615 +16,659
20/10/19 8,450 +0.84% 1,304,675 -357 0.00% -359 15,270 +3,702
20/10/16 8,380 -2.33% 265,797 -1,074 0.00% -506 15,270 -422
20/10/15 8,580 -0.81% 439,011 -11,661 0.00% -183 15,783 +9,916
20/10/14 8,650 -4.63% 894,920 -100,916 0.00% -5,388 32,265 +101,633
20/10/13 9,070 +8.49% 1,605,639 -122,051 0.28% +4,651 36,695 +112,262
20/10/12 8,360 +7.04% 749,730 +9,574 0.80% +326 33,155 -21,124
20/10/08 7,810 -1.88% 179,559 -659 0.76% +59 32,689 -1,802
20/10/07 7,960 +0.63% 236,848 -16,635 0.74% -51 32,399 +17,196
20/10/06 7,910 +1.15% 391,231 +13,693 0.81% -444 32,495 -14,263
20/10/05 7,820 +1.03% 207,202 +28,149 0.75% -18 32,869 -27,618
20/09/29 7,740 +0.52% 676,918 -144,931 0.63% -2,259 32,633 +146,888
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼