2,360 ▼ 70 (-2.88%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 2,360 -2.88% 1,026,260 -52,541 0.00% -5 -70,570 +53,633
20/03/26 2,430 +2.53% 2,989,009 -153,244 2.25% -161 -70,500 +151,148
20/03/25 2,370 +17.33% 3,980,691 -239,057 2.90% -50,243 -70,545 +508,286
20/03/24 2,020 +29.90% 829,199 -62,830 3.92% +745 -20,276 -157,743
20/03/23 1,555 -9.33% 239,934 +1,732 4.25% -564 -21,029 -1,498
20/03/20 1,715 +6.19% 552,724 -1,176 4.25% -11,286 -20,461 +12,480
20/03/19 1,615 -20.44% 550,653 +128,179 4.25% -11 -20,750 -128,136
20/03/18 2,030 -15.42% 668,416 -24,363 3.71% +35 -25,695 +24,328
20/03/17 2,400 -5.14% 594,168 +72,606 3.95% -2,605 -25,638 -70,201
20/03/16 2,530 -8.99% 573,502 +94,408 3.64% +235 -22,930 -94,673
20/03/13 2,780 -12.58% 791,581 +185,554 3.65% +366 -30,375 -186,375
20/03/12 3,180 -6.19% 357,981 +133,298 2.88% +125 -287,784 -133,138
20/03/11 3,390 -9.36% 547,548 +14,580 2.38% -203 -498,536 -4,612
20/03/10 3,740 +3.17% 569,525 +208,560 2.23% -2,484 -498,103 -158,872
20/03/09 3,625 -9.60% 546,107 +99,182 1.36% -4,922 -628,675 -80,641
20/03/06 4,010 -4.07% 399,856 -40,277 0.91% +43 -620,297 +35,393
20/03/05 4,180 +1.95% 412,779 +40,169 1.13% +87 -721,451 -41,765
20/03/04 4,100 +5.81% 746,299 +197,700 0.95% +84 -820,556 -197,140
20/03/03 3,875 -2.02% 472,827 -40 0.08% +108 -813,281 +44,441
20/03/02 3,955 +3.13% 797,751 -105,609 0.05% +86 -853,405 +109,815
20/02/28 3,835 +0.66% 999,686 +75,768 0.46% +65 -864,415 -79,965
20/02/27 3,810 -6.39% 966,814 +75,947 0.12% -206 -925,681 -80,685
20/02/26 4,070 -5.35% 983,780 +75,398 0.00% +26 -925,476 -76,363
20/02/25 4,300 +1.18% 1,567,114 -28,432 0.00% -8 -935,574 +27,394
20/02/24 4,250 -5.56% 1,456,261 +48,017 0.00% +4 -935,538 -48,047
20/02/21 4,500 -5.26% 3,557,065 -10,667 0.00% -11,575 -936,691 +21,155
20/02/20 4,750 +5.91% 6,230,630 -61,305 0.00% -4,956 -934,504 +3,659
20/02/19 4,485 -4.68% 1,674,476 +76,965 0.00% +92 -937,138 -82,722
20/02/18 4,705 -5.14% 1,686,471 +32,348 0.00% +103 -942,304 -32,822
20/02/17 4,960 -0.80% 3,841,087 -10,864 0.00% -7,210 -943,125 +53,499
20/02/14 5,000 +13.64% 16,230,489 -76,738 0.00% -257,043 -940,681 +328,368
20/02/13 4,400 -5.88% 2,966,717 -49,996 0.00% -210,627 -684,670 +261,594
20/02/12 4,675 +4.35% 785,952 -4,137 0.00% +230 -530,859 +5,694
20/02/11 4,480 +2.87% 765,939 -3,984 0.00% -133,056 -538,809 +136,186
20/02/10 4,355 -4.39% 588,697 +18,486 0.00% +3,456 -412,858 -22,044
20/02/07 4,555 +0.11% 4,547,610 -3,712 0.00% -101,111 -452,257 +107,132
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲