888 ▲ 5 (+0.57%) 05/26 12:42 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 883 -0.23% 581,250 +81,629 1.72% +146 49,297 -82,300
20/05/22 885 -1.56% 758,267 -59,472 1.66% -552 46,173 +59,764
20/05/21 899 -0.55% 492,776 -17,663 1.70% +50 6,596 +17,603
20/05/20 904 +0.11% 477,890 +34,524 1.71% +44 -14,404 -34,568
20/05/19 903 -0.22% 476,684 -55,339 1.69% -5,270 -30,304 +60,631
20/05/18 905 -0.44% 314,624 -2,939 1.73% +29 -30,119 +2,910
20/05/15 909 +1.68% 494,471 +100,773 1.73% +1,085 -39,912 -101,858
20/05/14 894 -1.00% 535,798 -88,287 1.66% +401 53,697 +87,583
20/05/13 903 -0.22% 335,495 -4,849 1.72% +47 54,409 +4,802
20/05/12 905 -1.52% 727,840 -111,794 1.72% +838 57,446 +110,954
20/05/11 919 -1.92% 809,437 +8,828 1.80% -725 61,549 -8,353
20/05/08 937 +0.11% 633,219 -37,467 1.80% -1,566 62,856 +39,033
20/05/07 936 -1.78% 1,246,513 -273,966 1.82% +11,783 63,908 +259,623
20/05/06 953 +5.30% 2,876,446 +521,689 2.02% +39,934 51,801 -559,764
20/05/04 905 +0.11% 906,037 -3,192 1.67% +1,268 11,621 +4,576
20/04/29 904 -0.55% 556,942 +143,752 1.67% -24,352 10,512 -119,550
20/04/28 909 -0.44% 830,024 -42,909 1.59% +12,624 36,322 +25,285
20/04/27 913 +0.33% 796,595 +171,261 1.62% +13,028 23,843 -180,244
20/04/24 910 -1.09% 1,063,508 -30,210 1.49% +59 10,893 +29,651
20/04/23 920 +1.55% 858,859 +115,186 1.52% +426 9,957 -113,260
20/04/22 906 +1.23% 971,032 +28,599 1.43% -2,978 9,252 -26,093
20/04/21 895 -5.49% 2,792,427 +21,956 1.41% -40,129 -50,013 +13,002
20/04/20 947 0.00% 1,643,798 +196,061 1.40% -20,950 -10,302 -173,861
20/04/17 947 -0.42% 2,216,364 -305,218 1.26% -15,856 10,383 +321,274
20/04/16 951 +3.59% 1,950,936 +240,552 1.48% -5,085 26,476 -235,517
20/04/14 918 +0.88% 1,684,134 +79,826 1.31% -9,764 31,800 -52,040
20/04/13 910 +0.66% 5,167,856 -222,630 1.25% +94,694 35,423 +135,563
20/04/10 904 +0.44% 1,887,223 -167,809 1.41% +1,113 -53,730 +161,384
20/04/09 900 +4.65% 2,239,875 -35,905 1.53% +3,084 -52,465 +18,583
20/04/08 860 +0.23% 1,109,829 +227,888 1.55% +4,941 -54,473 -229,813
20/04/07 858 +0.47% 1,876,010 +13,721 1.40% +582 -59,274 -27,004
20/04/06 854 +4.91% 2,839,459 -2,954 1.39% -514 -73,412 +1,830
20/04/03 814 -2.40% 1,391,649 +69,436 1.39% -324 -72,422 -110,256
20/04/02 834 +3.22% 2,483,036 +78,311 1.35% -246 -72,278 -148,857
20/04/01 808 +11.91% 7,773,516 -249,359 1.33% +159 -71,511 +248,718
20/03/31 722 +10.40% 2,441,619 -100,845 1.51% +1,458 -70,566 +121,892
2026.24

▲31.64
1.59%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오268,500▲
  3. 삼성전자49,200▲
  4. NAVER238,500▼
  5. 에코프로비엠118,600▲
  6. LG화학412,000▲
  7. 삼성SDI375,500▲
  8. 한국정보인증8,190▲
  9. 씨젠113,300▼
  10. 국보2,740▲