rassi
7,080 ▼ 20 (-0.28%)
04/09 장마감 관심종목추가 관심종목 관심종목
대덕에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 7,080 -0.28% 128,824 -24,676 0.00% -2,341 10,480 +28,424
21/04/08 7,100 +0.28% 200,462 -11,493 11.83% -2,197 8,460 +14,128
21/04/07 7,080 +1.14% 252,580 +38,189 11.87% -14,169 20,833 -23,292
21/04/06 7,000 +0.43% 204,340 -1,361 11.76% +4,535 40,477 -3,221
21/04/05 6,970 +0.43% 96,809 +3,971 11.76% +924 33,720 -4,713
21/04/02 6,940 -0.29% 91,328 -15,218 11.75% +266 43,219 +14,852
21/04/01 6,960 +1.02% 216,770 +3,754 11.79% -12,888 49,326 +8,944
21/03/31 6,890 +0.15% 122,662 -12,897 11.78% -6,041 76,158 +19,203
21/03/30 6,880 +0.15% 107,514 -4,719 11.82% +2,225 83,942 +1,488
21/03/29 6,870 +0.44% 119,998 +28,487 11.83% +1,713 81,293 -32,930
21/03/26 6,840 +0.44% 116,320 -13,642 11.75% +7,973 97,762 -14,512
21/03/25 6,810 0.00% 139,191 -3,812 11.79% -7,652 113,667 +9,025
21/03/24 6,810 -0.29% 122,898 -29,689 11.80% -259 146,199 +29,967
21/03/23 6,830 -0.87% 156,255 -22,584 11.87% +10,712 147,337 +11,873
21/03/22 6,890 -0.14% 132,521 -30,053 11.93% +11,909 133,661 +17,574
21/03/19 6,900 +1.47% 139,816 +55,815 12.02% -1,837 130,558 -51,269
21/03/18 6,800 -0.29% 143,371 -20,276 11.84% +10,154 144,552 +6,779
21/03/17 6,820 -1.02% 176,966 -38,315 11.90% -13,586 133,880 +22,000
21/03/16 6,890 +1.32% 121,554 +14,638 12.01% +23,157 106,562 -43,720
21/03/15 6,800 +0.89% 129,175 +4,414 11.96% -2,118 80,024 -28,317
21/03/12 6,740 +0.90% 126,078 +1,345 11.95% -4,361 95,619 +3,114
21/03/11 6,680 +0.30% 113,042 -25,327 11.95% +10,176 98,399 +14,987
21/03/10 6,660 -0.75% 168,694 -46,159 12.02% +5,475 86,325 +40,564
21/03/09 6,710 -0.30% 219,738 -22,355 12.17% -2,222 80,492 +24,376
21/03/08 6,730 -0.44% 182,062 -7,033 12.23% +10,423 80,211 -3,918
21/03/05 6,760 -1.02% 149,782 -26,852 12.25% +6,373 64,281 +20,208
21/03/04 6,830 -1.01% 209,555 -54,266 12.33% +13,944 37,132 +40,119
21/03/03 6,900 +2.83% 252,079 +3,382 12.49% +1,743 22,170 -3,677
21/03/02 6,710 +0.15% 150,091 -30,424 12.48% -424 13,191 +31,618
21/02/26 6,700 -1.90% 174,818 -40,915 12.57% +18,182 16,700 +20,447
21/02/25 6,830 +1.79% 154,193 -19,214 12.69% +23,878 -9,242 -3,393
21/02/24 6,710 -2.75% 309,833 -81,601 12.75% +24,880 -48,572 +55,187
21/02/23 6,900 -0.86% 200,170 -23,009 12.99% +879 -80,997 +20,224
21/02/22 6,960 -0.43% 228,864 -16,464 13.06% -2,964 -89,393 +18,896
21/02/19 6,990 -0.71% 246,391 -57,654 13.11% +8,806 -93,759 +48,113
21/02/18 7,040 -1.26% 274,407 -13,619 13.28% +12,157 -115,500 +1,876
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼