대덕(008060) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/29	6,160	+1.15%	114,993	+6,332	0.00%	-8,305	-257,099	-25,927
20/09/28	6,090	+1.33%	218,746	+69,614	11.41%	-59,042	-260,561	+728
20/09/24	6,010	-2.59%	247,314	-34,649	11.21%	+10,050	-228,524	+42,629
20/09/23	6,170	+0.65%	198,541	+2,221	0.00%	-33,099	-230,067	+41,276
20/09/22	6,130	-3.77%	300,831	-83,469	11.31%	-58,887	-188,090	+136,377
20/09/21	6,370	-0.78%	127,967	-13,097	11.55%	+98	-125,926	+14,300
20/09/18	6,420	-0.31%	167,176	-1,143	11.59%	-12,470	-156,947	+16,474
20/09/17	6,440	-1.53%	207,977	-6,818	11.60%	-345	-148,047	+1,835
20/09/16	6,540	-0.15%	190,101	-5,524	11.62%	+122	-180,759	+7,912
20/09/15	6,550	0.00%	233,431	+44,259	11.63%	-599	-192,316	-49,443
20/09/14	6,550	+1.08%	283,083	+56,314	11.50%	+33	-203,121	-60,677
20/09/11	6,480	-0.77%	214,386	+10,169	11.34%	-45,366	-144,042	+33,548
20/09/10	6,530	-0.91%	236,599	-9,924	11.31%	-5,436	-230,557	+10,460
20/09/09	6,590	+1.38%	251,624	-10,359	11.34%	+1,154	-219,553	+12,122
20/09/08	6,500	+2.85%	374,277	+19,720	11.37%	+37,640	-250,729	-55,970
20/09/07	6,320	+2.76%	268,556	+56,307	11.31%	-12,143	-308,228	-43,923
20/09/04	6,150	-1.76%	206,593	+4,816	11.14%	-28,091	-306,134	+22,969
20/09/03	6,260	+0.48%	210,161	+8,897	11.13%	+586	-291,616	-13,844
20/09/02	6,230	+1.30%	238,670	+11,725	11.10%	-34,744	-360,685	+18,783
20/09/01	6,150	0.00%	129,208	+24,072	11.07%	-8,255	-318,921	-8,689
20/08/31	6,150	+1.49%	273,958	-70,083	11.00%	-11,767	-338,999	+84,094
20/08/28	6,060	+1.17%	181,396	+16,682	11.20%	-27,005	-303,784	+10,323
20/08/27	5,990	-2.60%	304,841	-27,036	11.15%	+8,507	-258,971	+14,604
20/08/26	6,150	-0.81%	167,128	-23,083	13.30%	+8,878	-268,772	+8,655
20/08/25	6,200	+2.14%	242,434	+2,517	13.38%	+3,277	-246,750	-6,714
20/08/24	6,070	+0.50%	242,271	-6,055	13.37%	-30,923	-256,012	+35,058
20/08/21	6,040	+0.67%	277,474	-7,432	13.39%	-3,570	-226,771	+11,330
20/08/20	6,000	-5.96%	527,336	-18,994	13.42%	-33,057	-217,703	+47,371
20/08/19	6,380	-0.31%	270,407	-33,856	13.48%	-11,435	-179,289	+46,946
20/08/18	6,400	-8.05%	754,395	-104,409	13.60%	-11,404	-136,282	+113,101
20/08/14	6,960	+4.50%	1,343,065	+69,174	13.97%	+59,112	-153,329	-134,915
20/08/13	6,660	+0.15%	408,148	+7,213	13.72%	-131,881	-227,720	+118,674
20/08/12	6,650	-0.60%	329,405	-27,714	13.70%	+5,568	-119,908	+22,726
20/08/11	6,690	+1.06%	383,816	-60,986	13.80%	-30,022	-77,893	+91,108
20/08/10	6,620	-0.30%	326,887	-40,325	14.01%	-19,859	-27,572	+60,616

주체별 매매동향

실시간검색

인기토론방