6,160 ▲ 70 (+1.15%)
09/29 장마감 관심종목추가 관심종목 관심종목
대덕에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 6,160 +1.15% 114,993 +6,332 0.00% -8,305 -257,099 -25,927
20/09/28 6,090 +1.33% 218,746 +69,614 11.41% -59,042 -260,561 +728
20/09/24 6,010 -2.59% 247,314 -34,649 11.21% +10,050 -228,524 +42,629
20/09/23 6,170 +0.65% 198,541 +2,221 0.00% -33,099 -230,067 +41,276
20/09/22 6,130 -3.77% 300,831 -83,469 11.31% -58,887 -188,090 +136,377
20/09/21 6,370 -0.78% 127,967 -13,097 11.55% +98 -125,926 +14,300
20/09/18 6,420 -0.31% 167,176 -1,143 11.59% -12,470 -156,947 +16,474
20/09/17 6,440 -1.53% 207,977 -6,818 11.60% -345 -148,047 +1,835
20/09/16 6,540 -0.15% 190,101 -5,524 11.62% +122 -180,759 +7,912
20/09/15 6,550 0.00% 233,431 +44,259 11.63% -599 -192,316 -49,443
20/09/14 6,550 +1.08% 283,083 +56,314 11.50% +33 -203,121 -60,677
20/09/11 6,480 -0.77% 214,386 +10,169 11.34% -45,366 -144,042 +33,548
20/09/10 6,530 -0.91% 236,599 -9,924 11.31% -5,436 -230,557 +10,460
20/09/09 6,590 +1.38% 251,624 -10,359 11.34% +1,154 -219,553 +12,122
20/09/08 6,500 +2.85% 374,277 +19,720 11.37% +37,640 -250,729 -55,970
20/09/07 6,320 +2.76% 268,556 +56,307 11.31% -12,143 -308,228 -43,923
20/09/04 6,150 -1.76% 206,593 +4,816 11.14% -28,091 -306,134 +22,969
20/09/03 6,260 +0.48% 210,161 +8,897 11.13% +586 -291,616 -13,844
20/09/02 6,230 +1.30% 238,670 +11,725 11.10% -34,744 -360,685 +18,783
20/09/01 6,150 0.00% 129,208 +24,072 11.07% -8,255 -318,921 -8,689
20/08/31 6,150 +1.49% 273,958 -70,083 11.00% -11,767 -338,999 +84,094
20/08/28 6,060 +1.17% 181,396 +16,682 11.20% -27,005 -303,784 +10,323
20/08/27 5,990 -2.60% 304,841 -27,036 11.15% +8,507 -258,971 +14,604
20/08/26 6,150 -0.81% 167,128 -23,083 13.30% +8,878 -268,772 +8,655
20/08/25 6,200 +2.14% 242,434 +2,517 13.38% +3,277 -246,750 -6,714
20/08/24 6,070 +0.50% 242,271 -6,055 13.37% -30,923 -256,012 +35,058
20/08/21 6,040 +0.67% 277,474 -7,432 13.39% -3,570 -226,771 +11,330
20/08/20 6,000 -5.96% 527,336 -18,994 13.42% -33,057 -217,703 +47,371
20/08/19 6,380 -0.31% 270,407 -33,856 13.48% -11,435 -179,289 +46,946
20/08/18 6,400 -8.05% 754,395 -104,409 13.60% -11,404 -136,282 +113,101
20/08/14 6,960 +4.50% 1,343,065 +69,174 13.97% +59,112 -153,329 -134,915
20/08/13 6,660 +0.15% 408,148 +7,213 13.72% -131,881 -227,720 +118,674
20/08/12 6,650 -0.60% 329,405 -27,714 13.70% +5,568 -119,908 +22,726
20/08/11 6,690 +1.06% 383,816 -60,986 13.80% -30,022 -77,893 +91,108
20/08/10 6,620 -0.30% 326,887 -40,325 14.01% -19,859 -27,572 +60,616
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲