10,050 ▼ 50 (-0.50%) 01/23 09:28 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 10,100 +0.50% 231,798 +3,342 16.67% +24,660 -401,851 -27,773
20/01/21 10,050 -1.47% 627,176 +4,842 16.67% -84,008 -379,933 +80,273
20/01/20 10,200 +0.49% 282,139 +9,744 16.67% +18,893 -265,467 -31,052
20/01/17 10,150 +1.50% 394,964 +28,023 16.65% +50,113 -305,346 -82,198
20/01/16 10,000 -0.99% 250,039 -13,615 16.61% -7,800 -343,547 +21,415
20/01/15 10,100 +1.00% 307,494 +86,926 16.55% -27,087 -243,353 -60,179
20/01/14 10,000 +1.52% 355,308 +40,406 16.47% -57,604 -198,864 +28,671
20/01/13 9,850 -0.51% 431,406 +26,665 16.43% -178,841 -129,536 +154,458
20/01/10 9,900 -1.49% 466,549 +17,623 16.38% -163,640 93,950 +149,526
20/01/09 10,050 +1.62% 317,771 -21,473 16.30% -18,090 384,207 +29,829
20/01/08 9,890 -3.51% 498,143 -37,890 16.21% -30,582 436,162 +33,336
20/01/07 10,250 +1.99% 278,545 +6,367 16.20% +26,889 610,291 -33,231
20/01/06 10,050 -2.43% 398,530 +62,343 16.16% +7,718 665,011 -70,246
20/01/03 10,300 0.00% 424,036 +72,014 16.08% -49,856 369,763 -22,139
20/01/02 10,300 -1.44% 234,298 +910 15.99% -41,861 311,148 +40,860
19/12/30 10,450 -0.95% 321,069 -8,993 15.95% +48,946 409,728 -42,004
19/12/27 10,550 -0.94% 312,220 +5,570 15.96% +8,941 326,861 -14,122
19/12/26 10,650 +2.40% 419,577 +50,792 15.96% +21,287 329,496 -72,158
19/12/24 10,400 0.00% 191,676 +9,780 15.99% +26,533 314,138 -36,209
19/12/23 10,400 0.00% 142,598 -5,462 16.02% +23,538 498,715 -18,046
19/12/20 10,400 0.00% 188,258 -16,539 16.06% +46,578 445,984 -30,038
19/12/19 10,400 +0.48% 306,496 -44,187 16.11% +30,458 447,953 +13,389
19/12/18 10,350 +0.98% 388,393 +83,502 16.18% -20,986 472,136 -51,186
19/12/17 10,250 -0.97% 220,028 -43,507 16.07% +11,912 546,326 +42,372
19/12/16 10,350 +1.47% 289,705 +7,549 16.18% +92,394 524,870 -99,941
19/12/13 10,200 +0.99% 367,876 -7,612 16.42% +17,402 501,781 -9,350
19/12/12 10,100 0.00% 392,459 -15,104 16.41% +11,724 623,433 +2,373
19/12/11 10,100 +0.50% 253,155 +24,794 16.40% +44,645 850,585 -68,062
19/12/10 10,050 +2.66% 388,679 +9,214 16.36% +126,617 878,101 -136,736
19/12/09 9,790 +0.10% 348,074 -567 16.34% +33,865 715,132 -36,908
19/12/06 9,780 +2.73% 420,767 +46,738 16.36% +143,547 452,843 -190,297
19/12/05 9,520 +1.38% 469,848 -2,841 16.27% +81,609 193,617 -79,059
19/12/04 9,390 -7.03% 1,844,242 -144,229 16.19% -287,530 97,414 +428,720
19/12/03 10,100 -1.94% 759,834 -43,347 16.38% -108,471 336,065 +165,331
19/12/02 10,300 +1.48% 264,265 -23,584 16.43% +56,719 400,921 -41,135
19/11/29 10,150 -0.49% 694,775 +18,372 16.46% -33,921 439,656 +32,752
2250.08

▼17.17
-0.76%

실시간검색

  1. 셀트리온174,500▼
  2. 셀트리온헬스55,100▼
  3. 삼성전자61,100▼
  4. 현대차129,000▲
  5. 카카오165,000▼
  6. 대한뉴팜12,050▼
  7. LG화학348,000▼
  8. 삼성바이오로464,000▲
  9. 에이프로젠제1,460▲
  10. 우진비앤지3,035▼