ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,260 ¡ã 30 (+0.41%)
01/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/25 |
7,260 |
+0.41% |
328,139 |
-2,063 |
14.43% |
-7,545 |
-272,880 |
+8,152 |
21/01/22 |
7,230 |
-0.14% |
459,403 |
-10,988 |
14.43% |
-7,517 |
-301,771 |
+17,619 |
21/01/21 |
7,240 |
+1.54% |
501,515 |
+32,374 |
14.47% |
-7,330 |
-336,915 |
-30,177 |
21/01/20 |
7,130 |
+0.71% |
381,879 |
-49,796 |
14.37% |
-12,935 |
-339,870 |
+62,552 |
21/01/19 |
7,080 |
+2.61% |
549,430 |
+46,513 |
14.52% |
-7,386 |
-322,882 |
-42,519 |
21/01/18 |
6,900 |
-1.15% |
426,262 |
+5,355 |
14.38% |
-5,807 |
-343,966 |
+152 |
21/01/15 |
6,980 |
-2.79% |
578,332 |
+30,319 |
14.36% |
-57,929 |
-355,172 |
+27,248 |
21/01/14 |
7,180 |
-0.28% |
1,077,429 |
-42,469 |
14.27% |
-15,065 |
-340,770 |
+56,899 |
21/01/13 |
7,200 |
-0.14% |
1,084,317 |
-9,348 |
14.40% |
-572 |
-393,431 |
+28,101 |
21/01/12 |
7,210 |
+6.19% |
9,117,508 |
+214,194 |
14.43% |
+31,217 |
-450,149 |
-259,989 |
21/01/11 |
6,790 |
0.00% |
558,416 |
-6,650 |
13.79% |
-15,688 |
-533,082 |
+32,131 |
21/01/08 |
6,790 |
-0.15% |
372,174 |
-9,525 |
13.81% |
+12,535 |
-554,068 |
-3,628 |
21/01/07 |
6,800 |
+0.29% |
358,628 |
+74,309 |
13.84% |
-8,609 |
-622,711 |
-65,569 |
21/01/06 |
6,780 |
-0.88% |
318,489 |
+25,652 |
13.62% |
-2,162 |
-620,335 |
-34,249 |
21/01/05 |
6,840 |
-1.16% |
452,909 |
-18,293 |
13.55% |
-21,939 |
-619,072 |
+20,132 |
21/01/04 |
6,920 |
-0.86% |
497,877 |
-5,410 |
13.60% |
-24,482 |
-583,418 |
+39,518 |
20/12/30 |
6,980 |
+1.01% |
505,805 |
+71 |
13.62% |
-38,352 |
-560,827 |
+38,244 |
20/12/29 |
6,910 |
-1.14% |
457,562 |
+166,198 |
13.62% |
-404 |
-546,065 |
-175,173 |
20/12/28 |
6,990 |
+1.75% |
794,939 |
-106,004 |
13.13% |
-35,736 |
-604,971 |
+151,101 |
20/12/24 |
6,870 |
+1.48% |
325,492 |
+50,892 |
13.44% |
-47,174 |
-613,373 |
-3,850 |
20/12/23 |
6,770 |
+0.89% |
298,291 |
+20,823 |
13.29% |
-36,436 |
-571,528 |
-13,716 |
20/12/22 |
6,710 |
-2.47% |
275,005 |
-39,459 |
13.23% |
-42,661 |
-540,991 |
+66,666 |
20/12/21 |
6,880 |
-0.15% |
280,985 |
+39,369 |
13.35% |
-10,285 |
-507,356 |
-29,078 |
20/12/16 |
7,040 |
-0.57% |
418,207 |
+15,672 |
13.33% |
+4,053 |
-509,095 |
-11,652 |
20/12/15 |
7,080 |
+1.72% |
595,458 |
+73,657 |
13.28% |
-28,470 |
-525,563 |
-79,337 |
20/12/14 |
6,960 |
+1.90% |
509,870 |
+61,263 |
13.06% |
-17,013 |
-502,868 |
-78,024 |
20/12/11 |
6,830 |
+0.89% |
450,813 |
+76,768 |
12.89% |
-43,527 |
-489,833 |
-32,892 |
20/12/10 |
6,770 |
+2.42% |
828,475 |
+81,992 |
12.66% |
-67,726 |
-454,335 |
-20,204 |
20/12/09 |
6,610 |
+1.54% |
360,616 |
+113,274 |
12.42% |
-57,290 |
-390,225 |
-56,827 |
20/12/08 |
6,510 |
0.00% |
188,698 |
+54,800 |
12.09% |
-51,716 |
-334,778 |
-8,094 |
20/12/07 |
6,510 |
+0.15% |
238,546 |
+53,094 |
11.93% |
-36,674 |
-287,762 |
-14,220 |
20/12/04 |
6,500 |
-0.46% |
202,974 |
+26,638 |
11.77% |
-56,108 |
-252,158 |
+18,806 |
20/12/03 |
6,530 |
+0.77% |
213,454 |
+51,774 |
11.68% |
-6,233 |
-195,616 |
-46,628 |
20/12/02 |
6,480 |
+0.93% |
153,110 |
+38,559 |
11.54% |
-899 |
-190,964 |
-37,770 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â321,000¡ã
- »ï¼ºÀüÀÚ89,400¡ã
- ±â¾ÆÂ÷93,300¡ã
- ¼¿Æ®¸®¿ÂÇコ152,400¡ã
- Çö´ëÂ÷260,000¡ã
- ´ëÇÑÇ×°ø30,350¡ã
- SKÇÏÀ̴нº135,000¡ã
- SKÀ̳뺣ÀÌ286,500¡ã
- īī¿À473,500¡ã
- ÇÑȼַç¼Ç55,900¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â321,000¡ã
- Çö´ë°Ç¼³45,000¡ã
- SK355,000¡ã
- ·¹ÀÌ58,000¡ã
- ÄÚ¹ÌÆÊ12,500¡ã
- LG110,500¡ã
- Çö´ë°Ç¼³±â°è36,300¡ã
- Çö´ë°Ç¼³¿ì179,500¡ã
- Çö´ëÂ÷260,000¡ã
- Àü¹æ35,000¡ã