¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/22 | 10,100 | +0.50% | 231,798 | +3,342 | 16.67% | +24,660 | -401,851 | -27,773 |
| 20/01/21 | 10,050 | -1.47% | 627,176 | +4,842 | 16.67% | -84,008 | -379,933 | +80,273 |
| 20/01/20 | 10,200 | +0.49% | 282,139 | +9,744 | 16.67% | +18,893 | -265,467 | -31,052 |
| 20/01/17 | 10,150 | +1.50% | 394,964 | +28,023 | 16.65% | +50,113 | -305,346 | -82,198 |
| 20/01/16 | 10,000 | -0.99% | 250,039 | -13,615 | 16.61% | -7,800 | -343,547 | +21,415 |
| 20/01/15 | 10,100 | +1.00% | 307,494 | +86,926 | 16.55% | -27,087 | -243,353 | -60,179 |
| 20/01/14 | 10,000 | +1.52% | 355,308 | +40,406 | 16.47% | -57,604 | -198,864 | +28,671 |
| 20/01/13 | 9,850 | -0.51% | 431,406 | +26,665 | 16.43% | -178,841 | -129,536 | +154,458 |
| 20/01/10 | 9,900 | -1.49% | 466,549 | +17,623 | 16.38% | -163,640 | 93,950 | +149,526 |
| 20/01/09 | 10,050 | +1.62% | 317,771 | -21,473 | 16.30% | -18,090 | 384,207 | +29,829 |
| 20/01/08 | 9,890 | -3.51% | 498,143 | -37,890 | 16.21% | -30,582 | 436,162 | +33,336 |
| 20/01/07 | 10,250 | +1.99% | 278,545 | +6,367 | 16.20% | +26,889 | 610,291 | -33,231 |
| 20/01/06 | 10,050 | -2.43% | 398,530 | +62,343 | 16.16% | +7,718 | 665,011 | -70,246 |
| 20/01/03 | 10,300 | 0.00% | 424,036 | +72,014 | 16.08% | -49,856 | 369,763 | -22,139 |
| 20/01/02 | 10,300 | -1.44% | 234,298 | +910 | 15.99% | -41,861 | 311,148 | +40,860 |
| 19/12/30 | 10,450 | -0.95% | 321,069 | -8,993 | 15.95% | +48,946 | 409,728 | -42,004 |
| 19/12/27 | 10,550 | -0.94% | 312,220 | +5,570 | 15.96% | +8,941 | 326,861 | -14,122 |
| 19/12/26 | 10,650 | +2.40% | 419,577 | +50,792 | 15.96% | +21,287 | 329,496 | -72,158 |
| 19/12/24 | 10,400 | 0.00% | 191,676 | +9,780 | 15.99% | +26,533 | 314,138 | -36,209 |
| 19/12/23 | 10,400 | 0.00% | 142,598 | -5,462 | 16.02% | +23,538 | 498,715 | -18,046 |
| 19/12/20 | 10,400 | 0.00% | 188,258 | -16,539 | 16.06% | +46,578 | 445,984 | -30,038 |
| 19/12/19 | 10,400 | +0.48% | 306,496 | -44,187 | 16.11% | +30,458 | 447,953 | +13,389 |
| 19/12/18 | 10,350 | +0.98% | 388,393 | +83,502 | 16.18% | -20,986 | 472,136 | -51,186 |
| 19/12/17 | 10,250 | -0.97% | 220,028 | -43,507 | 16.07% | +11,912 | 546,326 | +42,372 |
| 19/12/16 | 10,350 | +1.47% | 289,705 | +7,549 | 16.18% | +92,394 | 524,870 | -99,941 |
| 19/12/13 | 10,200 | +0.99% | 367,876 | -7,612 | 16.42% | +17,402 | 501,781 | -9,350 |
| 19/12/12 | 10,100 | 0.00% | 392,459 | -15,104 | 16.41% | +11,724 | 623,433 | +2,373 |
| 19/12/11 | 10,100 | +0.50% | 253,155 | +24,794 | 16.40% | +44,645 | 850,585 | -68,062 |
| 19/12/10 | 10,050 | +2.66% | 388,679 | +9,214 | 16.36% | +126,617 | 878,101 | -136,736 |
| 19/12/09 | 9,790 | +0.10% | 348,074 | -567 | 16.34% | +33,865 | 715,132 | -36,908 |
| 19/12/06 | 9,780 | +2.73% | 420,767 | +46,738 | 16.36% | +143,547 | 452,843 | -190,297 |
| 19/12/05 | 9,520 | +1.38% | 469,848 | -2,841 | 16.27% | +81,609 | 193,617 | -79,059 |
| 19/12/04 | 9,390 | -7.03% | 1,844,242 | -144,229 | 16.19% | -287,530 | 97,414 | +428,720 |
| 19/12/03 | 10,100 | -1.94% | 759,834 | -43,347 | 16.38% | -108,471 | 336,065 | +165,331 |
| 19/12/02 | 10,300 | +1.48% | 264,265 | -23,584 | 16.43% | +56,719 | 400,921 | -41,135 |
| 19/11/29 | 10,150 | -0.49% | 694,775 | +18,372 | 16.46% | -33,921 | 439,656 | +32,752 |
