대덕(008060) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/25	7,260	+0.41%	328,139	-2,063	14.43%	-7,545	-272,880	+8,152
21/01/22	7,230	-0.14%	459,403	-10,988	14.43%	-7,517	-301,771	+17,619
21/01/21	7,240	+1.54%	501,515	+32,374	14.47%	-7,330	-336,915	-30,177
21/01/20	7,130	+0.71%	381,879	-49,796	14.37%	-12,935	-339,870	+62,552
21/01/19	7,080	+2.61%	549,430	+46,513	14.52%	-7,386	-322,882	-42,519
21/01/18	6,900	-1.15%	426,262	+5,355	14.38%	-5,807	-343,966	+152
21/01/15	6,980	-2.79%	578,332	+30,319	14.36%	-57,929	-355,172	+27,248
21/01/14	7,180	-0.28%	1,077,429	-42,469	14.27%	-15,065	-340,770	+56,899
21/01/13	7,200	-0.14%	1,084,317	-9,348	14.40%	-572	-393,431	+28,101
21/01/12	7,210	+6.19%	9,117,508	+214,194	14.43%	+31,217	-450,149	-259,989
21/01/11	6,790	0.00%	558,416	-6,650	13.79%	-15,688	-533,082	+32,131
21/01/08	6,790	-0.15%	372,174	-9,525	13.81%	+12,535	-554,068	-3,628
21/01/07	6,800	+0.29%	358,628	+74,309	13.84%	-8,609	-622,711	-65,569
21/01/06	6,780	-0.88%	318,489	+25,652	13.62%	-2,162	-620,335	-34,249
21/01/05	6,840	-1.16%	452,909	-18,293	13.55%	-21,939	-619,072	+20,132
21/01/04	6,920	-0.86%	497,877	-5,410	13.60%	-24,482	-583,418	+39,518
20/12/30	6,980	+1.01%	505,805	+71	13.62%	-38,352	-560,827	+38,244
20/12/29	6,910	-1.14%	457,562	+166,198	13.62%	-404	-546,065	-175,173
20/12/28	6,990	+1.75%	794,939	-106,004	13.13%	-35,736	-604,971	+151,101
20/12/24	6,870	+1.48%	325,492	+50,892	13.44%	-47,174	-613,373	-3,850
20/12/23	6,770	+0.89%	298,291	+20,823	13.29%	-36,436	-571,528	-13,716
20/12/22	6,710	-2.47%	275,005	-39,459	13.23%	-42,661	-540,991	+66,666
20/12/21	6,880	-0.15%	280,985	+39,369	13.35%	-10,285	-507,356	-29,078
20/12/16	7,040	-0.57%	418,207	+15,672	13.33%	+4,053	-509,095	-11,652
20/12/15	7,080	+1.72%	595,458	+73,657	13.28%	-28,470	-525,563	-79,337
20/12/14	6,960	+1.90%	509,870	+61,263	13.06%	-17,013	-502,868	-78,024
20/12/11	6,830	+0.89%	450,813	+76,768	12.89%	-43,527	-489,833	-32,892
20/12/10	6,770	+2.42%	828,475	+81,992	12.66%	-67,726	-454,335	-20,204
20/12/09	6,610	+1.54%	360,616	+113,274	12.42%	-57,290	-390,225	-56,827
20/12/08	6,510	0.00%	188,698	+54,800	12.09%	-51,716	-334,778	-8,094
20/12/07	6,510	+0.15%	238,546	+53,094	11.93%	-36,674	-287,762	-14,220
20/12/04	6,500	-0.46%	202,974	+26,638	11.77%	-56,108	-252,158	+18,806
20/12/03	6,530	+0.77%	213,454	+51,774	11.68%	-6,233	-195,616	-46,628
20/12/02	6,480	+0.93%	153,110	+38,559	11.54%	-899	-190,964	-37,770

주체별 매매동향

실시간검색

인기토론방