thinkels
7,260 ▲ 30 (+0.41%)
01/25 장마감 관심종목추가 관심종목 관심종목
대덕에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 7,260 +0.41% 328,139 -2,063 14.43% -7,545 -272,880 +8,152
21/01/22 7,230 -0.14% 459,403 -10,988 14.43% -7,517 -301,771 +17,619
21/01/21 7,240 +1.54% 501,515 +32,374 14.47% -7,330 -336,915 -30,177
21/01/20 7,130 +0.71% 381,879 -49,796 14.37% -12,935 -339,870 +62,552
21/01/19 7,080 +2.61% 549,430 +46,513 14.52% -7,386 -322,882 -42,519
21/01/18 6,900 -1.15% 426,262 +5,355 14.38% -5,807 -343,966 +152
21/01/15 6,980 -2.79% 578,332 +30,319 14.36% -57,929 -355,172 +27,248
21/01/14 7,180 -0.28% 1,077,429 -42,469 14.27% -15,065 -340,770 +56,899
21/01/13 7,200 -0.14% 1,084,317 -9,348 14.40% -572 -393,431 +28,101
21/01/12 7,210 +6.19% 9,117,508 +214,194 14.43% +31,217 -450,149 -259,989
21/01/11 6,790 0.00% 558,416 -6,650 13.79% -15,688 -533,082 +32,131
21/01/08 6,790 -0.15% 372,174 -9,525 13.81% +12,535 -554,068 -3,628
21/01/07 6,800 +0.29% 358,628 +74,309 13.84% -8,609 -622,711 -65,569
21/01/06 6,780 -0.88% 318,489 +25,652 13.62% -2,162 -620,335 -34,249
21/01/05 6,840 -1.16% 452,909 -18,293 13.55% -21,939 -619,072 +20,132
21/01/04 6,920 -0.86% 497,877 -5,410 13.60% -24,482 -583,418 +39,518
20/12/30 6,980 +1.01% 505,805 +71 13.62% -38,352 -560,827 +38,244
20/12/29 6,910 -1.14% 457,562 +166,198 13.62% -404 -546,065 -175,173
20/12/28 6,990 +1.75% 794,939 -106,004 13.13% -35,736 -604,971 +151,101
20/12/24 6,870 +1.48% 325,492 +50,892 13.44% -47,174 -613,373 -3,850
20/12/23 6,770 +0.89% 298,291 +20,823 13.29% -36,436 -571,528 -13,716
20/12/22 6,710 -2.47% 275,005 -39,459 13.23% -42,661 -540,991 +66,666
20/12/21 6,880 -0.15% 280,985 +39,369 13.35% -10,285 -507,356 -29,078
20/12/16 7,040 -0.57% 418,207 +15,672 13.33% +4,053 -509,095 -11,652
20/12/15 7,080 +1.72% 595,458 +73,657 13.28% -28,470 -525,563 -79,337
20/12/14 6,960 +1.90% 509,870 +61,263 13.06% -17,013 -502,868 -78,024
20/12/11 6,830 +0.89% 450,813 +76,768 12.89% -43,527 -489,833 -32,892
20/12/10 6,770 +2.42% 828,475 +81,992 12.66% -67,726 -454,335 -20,204
20/12/09 6,610 +1.54% 360,616 +113,274 12.42% -57,290 -390,225 -56,827
20/12/08 6,510 0.00% 188,698 +54,800 12.09% -51,716 -334,778 -8,094
20/12/07 6,510 +0.15% 238,546 +53,094 11.93% -36,674 -287,762 -14,220
20/12/04 6,500 -0.46% 202,974 +26,638 11.77% -56,108 -252,158 +18,806
20/12/03 6,530 +0.77% 213,454 +51,774 11.68% -6,233 -195,616 -46,628
20/12/02 6,480 +0.93% 153,110 +38,559 11.54% -899 -190,964 -37,770
3200.23

▼8.76
-0.27%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,400▲
  3. 기아차93,300▲
  4. 셀트리온헬스152,400▲
  5. 현대차260,000▲
  6. 대한항공30,350▲
  7. SK하이닉스135,000▲
  8. SK이노베이286,500▲
  9. 카카오473,500▲
  10. 한화솔루션55,900▼