10,100 0 (0.00%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 10,100 +0.50% 253,155 +24,794 16.40% +44,645 850,585 -68,062
19/12/10 10,050 +2.66% 388,679 +9,214 16.36% +126,617 878,101 -136,736
19/12/09 9,790 +0.10% 348,074 -567 16.34% +33,865 715,132 -36,908
19/12/06 9,780 +2.73% 420,767 +46,738 16.36% +143,547 452,843 -190,297
19/12/05 9,520 +1.38% 469,848 -2,841 16.27% +81,609 193,617 -79,059
19/12/04 9,390 -7.03% 1,844,242 -144,229 16.19% -287,530 97,414 +428,720
19/12/03 10,100 -1.94% 759,834 -43,347 16.38% -108,471 336,065 +165,331
19/12/02 10,300 +1.48% 264,265 -23,584 16.43% +56,719 400,921 -41,135
19/11/29 10,150 -0.49% 694,775 +18,372 16.46% -33,921 439,656 +32,752
19/11/28 10,200 -1.45% 236,024 -79,141 16.43% +11,576 324,222 +65,566
19/11/27 10,350 -1.43% 222,583 -68,149 16.54% +5,929 167,154 +63,050
19/11/26 10,500 +2.44% 661,289 -31,472 16.62% +211,110 156,063 -167,457
19/11/25 10,250 +0.49% 308,893 -20,608 16.66% -29,193 210,732 +49,463
19/11/22 10,200 0.00% 215,727 -9,687 16.71% +48,547 146,786 -39,031
19/11/21 10,200 -1.45% 736,705 -12,746 16.73% +54,641 -70,008 -41,985
19/11/20 10,350 -1.43% 599,806 -70,287 16.74% +53,204 -26,348 +16,113
19/11/19 10,500 -0.94% 358,021 -38,656 16.83% -9,544 -97,599 +51,395
19/11/18 10,600 +0.47% 434,422 -139,278 16.85% +69,305 -145,727 +64,486
19/11/15 10,550 -0.47% 490,100 -44,324 17.00% +139,054 -237,294 -93,832
19/11/13 10,500 +0.48% 686,714 -104,729 17.18% +238,876 -194,641 -121,216
19/11/11 10,300 -0.48% 425,101 -59,278 17.34% +72,161 -464,942 -11,803
19/11/08 10,350 +0.49% 390,864 +57,690 17.42% -36,352 -636,733 -6,448
19/11/07 10,300 -1.44% 872,573 +126,959 17.43% -228,424 -710,418 +70,033
19/11/06 10,450 -0.95% 545,809 +65,510 17.27% -115,679 -402,632 +49,014
19/11/05 10,550 0.00% 480,270 +7,875 17.28% -14,594 -171,729 -1,237
19/11/04 10,550 -0.47% 499,825 +22,754 17.28% -48,879 -119,052 +22,597
19/11/01 10,600 -0.93% 342,080 -24,005 17.26% -43,615 92,493 +67,609
19/10/31 10,700 +1.42% 573,945 +31,681 17.29% +95,454 135,742 -131,468
19/10/30 10,550 -1.40% 585,923 +47,753 17.27% -149,355 38,517 +101,513
19/10/29 10,700 -4.04% 1,017,812 -267,940 17.20% -145,492 395,084 +414,129
19/10/28 11,150 -0.89% 1,112,983 -186,753 17.48% -5,162 657,641 +201,353
19/10/25 11,250 +4.65% 1,306,610 -91,053 17.71% +265,779 1,192,290 -178,864
19/10/24 10,750 +0.47% 666,906 +92,053 17.82% -93,139 1,147,158 +8,073
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼